Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.215 | -1.49 % | 0 | 10.250 | 10.615 | 9.690 |
14/05/2024 | 9.980 | -2.35 % | 0 | 10.205 | 10.510 | 9.580 |
15/05/2024 | 10.310 | +3.1 % | 0 | 10.040 | 10.785 | 9.740 |
16/05/2024 | 10.290 | -0.1 % | 0 | 10.335 | 10.870 | 9.920 |
17/05/2024 | 10.365 | +0.63 % | 0 | 10.380 | 10.855 | 9.970 |