Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 22.880 | -3.3 % | 0 | 23.695 | 24.020 | 22.485 |
28/05/2024 | 22.820 | -0.09 % | 0 | 22.860 | 23.365 | 22.015 |
29/05/2024 | 23.210 | +1.75 % | 0 | 23.120 | 23.690 | 22.660 |
30/05/2024 | 22.610 | -2.71 % | 0 | 23.465 | 23.830 | 22.140 |
31/05/2024 | 22.750 | +0.71 % | 0 | 22.810 | 23.470 | 22.200 |