Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 28.210 | -0.56 % | 0 | 28.250 | 28.650 | 27.640 |
14/05/2024 | 27.980 | -0.85 % | 0 | 28.205 | 28.550 | 27.520 |
15/05/2024 | 28.310 | +1.11 % | 0 | 28.035 | 28.820 | 27.685 |
16/05/2024 | 28.280 | -0.07 % | 0 | 28.330 | 28.895 | 27.870 |
17/05/2024 | 28.360 | +0.21 % | 0 | 28.375 | 28.885 | 27.930 |