| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1.84 | -1.87 % | 0 | 1.83 | 1.85 | 1.83 |
| 10/02/2026 | 1.81 | -2.43 % | 0 | 1.82 | 1.86 | 1.79 |
| 11/02/2026 | 1.82 | +0.28 % | 0 | 1.80 | 1.85 | 1.80 |
| 12/02/2026 | 1.82 | -1.09 % | 0 | 1.82 | 1.84 | 1.81 |
| 13/02/2026 | 1.81 | -1.09 % | 0 | 1.83 | 2.01 | 1.80 |