| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.30 | -0.9 % | 0 | 3.28 | 3.32 | 3.28 |
| 10/02/2026 | 3.28 | -1.06 % | 0 | 3.27 | 3.33 | 3.22 |
| 11/02/2026 | 3.29 | +0.46 % | 0 | 3.26 | 3.31 | 3.26 |
| 12/02/2026 | 3.29 | -0.3 % | 0 | 3.27 | 3.31 | 3.25 |
| 13/02/2026 | 3.28 | -0.15 % | 0 | 3.28 | 3.31 | 3.24 |