| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 37.6 | -1.57 % | 19 260 | 38.0 | 38.4 | 37.4 |
| 27/10/2026 | 37.6 | +0. % | 15 801 | 37.5 | 38.0 | 37.2 |
| 28/10/2026 | 37.3 | -0.8 % | 10 807 | 37.5 | 37.9 | 37.3 |
| 29/10/2026 | 37.8 | +1.34 % | 13 838 | 37.4 | 38.5 | 37.4 |
| 30/10/2026 | 36.1 | -4.5 % | 15 179 | 37.9 | 38.1 | 36.1 |
