| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 38.0 | +4.4 % | 19 943 | 36.9 | 38.0 | 36.5 |
| 28/07/2026 | 39.1 | +2.89 % | 8 655 | 37.9 | 39.6 | 37.6 |
| 29/07/2026 | 39.0 | -0.26 % | 8 068 | 38.9 | 39.1 | 38.5 |
| 30/07/2026 | 38.1 | -2.31 % | 10 334 | 39.1 | 39.1 | 38.1 |
| 31/07/2026 | 37.9 | -0.52 % | 8 488 | 38.3 | 38.8 | 37.9 |
