| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.10 | -2.64 % | 3 958 | 8.20 | 8.20 | 8.06 |
| 27/03/2026 | 7.96 | -1.73 % | 3 120 | 8.10 | 8.10 | 7.70 |
| 30/03/2026 | 7.92 | -0.5 % | 2 051 | 7.96 | 7.96 | 7.72 |
| 31/03/2026 | 8.06 | +1.77 % | 419 | 7.90 | 8.06 | 7.84 |
| 01/04/2026 | 8.10 | +0.5 % | 3 027 | 8.10 | 8.10 | 8.08 |
