| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.05 | +0.5 % | 7 411 | 10.00 | 10.05 | 10.00 |
| 29/06/2026 | 10.00 | -0.5 % | 1 251 | 10.00 | 10.10 | 9.98 |
| 30/06/2026 | 9.84 | -1.6 % | 2 160 | 10.00 | 10.00 | 9.84 |
| 01/07/2026 | 9.52 | -3.25 % | 4 445 | 9.76 | 9.92 | 9.40 |
| 02/07/2026 | 9.52 | +0. % | 722 | 9.50 | 9.54 | 9.50 |
