| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.92 | -1.98 % | 2 662 | 8.14 | 8.14 | 7.92 |
| 01/10/2026 | 8.02 | +1.26 % | 759 | 7.92 | 8.02 | 7.92 |
| 02/10/2026 | 8.02 | +0. % | 243 | 7.98 | 8.02 | 7.92 |
| 05/10/2026 | 8.00 | -0.25 % | 343 | 7.98 | 8.00 | 7.94 |
| 06/10/2026 | 7.94 | -0.75 % | 263 | 8.00 | 8.00 | 7.94 |
