| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.90 | +0. % | 469 | 8.90 | 8.90 | 8.86 |
| 18/08/2026 | 8.84 | -0.67 % | 1 556 | 8.86 | 8.88 | 8.68 |
| 19/08/2026 | 8.76 | -0.9 % | 1 554 | 8.84 | 8.84 | 8.70 |
| 20/08/2026 | 8.74 | -0.23 % | 257 | 8.76 | 8.76 | 8.70 |
| 21/08/2026 | 8.78 | +0.46 % | 484 | 8.72 | 8.78 | 8.68 |
