| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.70 | +0. % | 3 920 | 8.64 | 8.70 | 8.62 |
| 10/02/2026 | 8.76 | +0.69 % | 1 711 | 8.66 | 8.76 | 8.66 |
| 11/02/2026 | 8.82 | +0.68 % | 11 812 | 8.78 | 8.90 | 8.72 |
| 12/02/2026 | 8.86 | +0.45 % | 2 649 | 8.86 | 8.86 | 8.80 |
| 13/02/2026 | 8.84 | -0.23 % | 1 109 | 8.86 | 8.88 | 8.82 |