| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 9.00 | -1.1 % | 2 134 | 9.12 | 9.12 | 8.50 |
| 21/10/2025 | 8.74 | -2.89 % | 764 | 8.76 | 8.90 | 8.74 |
| 22/10/2025 | 8.62 | -1.37 % | 1 774 | 8.74 | 8.78 | 8.62 |
| 23/10/2025 | 8.52 | -1.16 % | 964 | 8.70 | 8.72 | 8.52 |
| 24/10/2025 | 8.66 | +1.64 % | 1 054 | 8.60 | 8.72 | 8.60 |
