| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 78.95 | -3.66 % | 95 899 | 82.45 | 82.70 | 78.30 |
| 19/10/2026 | 77.95 | -1.27 % | 203 401 | 79.00 | 79.90 | 71.10 |
| 20/10/2026 | 83.25 | +6.8 % | 113 818 | 78.50 | 83.60 | 78.00 |
| 21/10/2026 | 84.35 | +1.32 % | 111 704 | 83.25 | 85.80 | 82.25 |
| 22/10/2026 | 81.70 | -3.14 % | 96 796 | 81.50 | 84.00 | 81.20 |
