| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 97.55 | +0.15 % | 926 854 | 97.30 | 97.80 | 96.15 |
| 01/09/2026 | 98.45 | +0.92 % | 167 955 | 96.00 | 98.45 | 95.00 |
| 02/09/2026 | 96.65 | -1.83 % | 106 964 | 98.05 | 99.75 | 96.45 |
| 03/09/2026 | 99.15 | +2.59 % | 118 999 | 96.65 | 99.95 | 96.40 |
| 04/09/2026 | 97.60 | -1.56 % | 61 886 | 98.65 | 98.75 | 97.15 |
