| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 115.1 | +8.69 % | 174 169 | 108.0 | 115.1 | 107.3 |
| 26/05/2026 | 109.8 | -4.6 % | 350 722 | 114.5 | 118.0 | 104.0 |
| 27/05/2026 | 112.4 | +2.37 % | 226 216 | 110.2 | 113.0 | 108.3 |
| 28/05/2026 | 113.5 | +0.98 % | 295 109 | 115.0 | 117.5 | 113.0 |
| 29/05/2026 | 113.4 | -0.09 % | 4 190 143 | 113.0 | 115.4 | 109.9 |
