| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 71.9 | +1.41 % | 80 342 | 71.3 | 73.2 | 70.9 |
| 01/10/2025 | 71.1 | -1.11 % | 67 379 | 72.1 | 73.9 | 70.0 |
| 02/10/2025 | 70.0 | -1.55 % | 48 496 | 70.3 | 71.6 | 69.9 |
| 03/10/2025 | 72.2 | +3.14 % | 36 279 | 70.0 | 72.3 | 70.0 |
| 06/10/2025 | 76.2 | +5.54 % | 280 342 | 73.7 | 82.2 | 73.5 |
