| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.76 | -6.12 % | 631 | 2.94 | 3.00 | 2.76 |
| 11/11/2025 | 3.40 | +23.19 % | 7 555 | 3.16 | 4.18 | 3.16 |
| 12/11/2025 | 3.90 | +14.71 % | 5 812 | 3.50 | 4.20 | 3.44 |
| 13/11/2025 | 2.80 | -28.21 % | 6 135 | 3.90 | 3.90 | 2.80 |
| 14/11/2025 | 2.98 | +6.43 % | 998 | 2.80 | 3.00 | 2.80 |
