| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 3.20 | -2.44 % | 1 108 | 3.36 | 3.36 | 3.08 |
| 12/03/2026 | 3.36 | +5. % | 583 | 3.24 | 3.46 | 3.24 |
| 13/03/2026 | 3.52 | +4.76 % | 4 529 | 3.40 | 3.72 | 3.36 |
| 16/03/2026 | 3.32 | -5.68 % | 958 | 3.60 | 3.60 | 3.24 |
| 17/03/2026 | 3.22 | -3.01 % | 1 818 | 3.32 | 3.50 | 3.22 |
