| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 44.20 | +0.43 % | 876 229 | 44.25 | 45.12 | 44.02 |
| 05/10/2026 | 43.70 | -1.13 % | 698 792 | 44.20 | 44.21 | 43.40 |
| 06/10/2026 | 44.86 | +2.65 % | 870 418 | 44.07 | 44.95 | 43.91 |
| 07/10/2026 | 44.59 | -0.6 % | 599 150 | 44.44 | 44.74 | 43.96 |
| 08/10/2026 | 44.07 | -1.17 % | 82 966 | 44.39 | 44.75 | 43.95 |
