Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 41.05 | +0.51 % | 464 795 | 41.10 | 41.44 | 40.65 |
06/05/2024 | 41.72 | +1.63 % | 309 474 | 41.20 | 41.72 | 41.12 |
07/05/2024 | 41.61 | -0.26 % | 554 609 | 41.89 | 42.07 | 41.50 |
08/05/2024 | 41.47 | -0.34 % | 547 887 | 41.72 | 42.23 | 41.47 |
09/05/2024 | 40.47 | -2.41 % | 666 547 | 41.41 | 41.48 | 40.23 |