| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.18 | -2.79 % | 1 518 936 | 50.20 | 51.26 | 49.96 |
| 29/06/2026 | 50.14 | -0.08 % | 877 796 | 50.38 | 50.38 | 49.61 |
| 30/06/2026 | 50.84 | +1.4 % | 855 446 | 50.38 | 50.92 | 49.76 |
| 01/07/2026 | 50.46 | -0.75 % | 799 905 | 50.84 | 51.04 | 49.91 |
| 02/07/2026 | 50.52 | +0.12 % | 24 269 | 50.52 | 50.62 | 50.34 |
