| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.070 | +0. % | 14 314 | 1.080 | 1.080 | 1.054 |
| 18/08/2026 | 1.054 | -1.5 % | 5 419 | 1.070 | 1.080 | 1.054 |
| 19/08/2026 | 1.092 | +3.61 % | 67 781 | 1.024 | 1.124 | 1.024 |
| 20/08/2026 | 1.078 | -1.28 % | 27 698 | 1.120 | 1.120 | 1.040 |
| 21/08/2026 | 1.060 | -1.67 % | 22 676 | 1.050 | 1.060 | 1.030 |
