| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1.300 | -2.26 % | 16 323 | 1.310 | 1.330 | 1.265 |
| 27/03/2026 | 1.270 | -2.31 % | 18 196 | 1.300 | 1.300 | 1.270 |
| 30/03/2026 | 1.250 | -1.57 % | 19 830 | 1.270 | 1.280 | 1.240 |
| 31/03/2026 | 1.280 | +2.4 % | 75 523 | 1.265 | 1.420 | 1.265 |
| 01/04/2026 | 1.335 | +4.3 % | 26 638 | 1.320 | 1.340 | 1.280 |