| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 108.6 | -2.16 % | 68 291 | 111.0 | 111.2 | 108.5 |
| 18/08/2026 | 108.9 | +0.28 % | 85 793 | 108.0 | 109.8 | 107.8 |
| 19/08/2026 | 109.7 | +0.73 % | 62 280 | 109.0 | 111.2 | 108.9 |
| 20/08/2026 | 108.6 | -1. % | 55 112 | 109.6 | 110.7 | 108.0 |
| 21/08/2026 | 109.5 | +0.83 % | 41 263 | 109.2 | 111.1 | 109.0 |
