| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 107.3 | -2.19 % | 420 586 | 110.3 | 111.1 | 107.3 |
| 01/10/2026 | 104.3 | -2.8 % | 174 053 | 106.1 | 107.2 | 104.0 |
| 02/10/2026 | 107.5 | +3.07 % | 152 279 | 104.6 | 108.1 | 104.4 |
| 05/10/2026 | 107.1 | -0.37 % | 87 154 | 106.6 | 107.5 | 106.2 |
| 06/10/2026 | 109.5 | +2.24 % | 35 932 | 107.4 | 109.5 | 105.9 |
