| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 115.7 | +0.87 % | 84 852 | 114.2 | 115.7 | 114.0 |
| 29/06/2026 | 114.5 | -1.04 % | 84 437 | 115.1 | 115.1 | 113.0 |
| 30/06/2026 | 114.0 | -0.44 % | 270 185 | 114.9 | 115.4 | 114.0 |
| 01/07/2026 | 112.4 | -1.4 % | 151 172 | 115.4 | 115.5 | 112.4 |
| 02/07/2026 | 113.0 | +0.53 % | 9 727 | 112.8 | 113.1 | 112.1 |
