Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/09/2025 | 112.6 | +0.09 % | 52 604 | 112.5 | 112.7 | 111.4 |
11/09/2025 | 112.9 | +0.27 % | 39 937 | 112.8 | 113.7 | 112.7 |
12/09/2025 | 113.7 | +0.71 % | 51 326 | 113.1 | 113.7 | 112.2 |
15/09/2025 | 113.4 | -0.26 % | 53 601 | 113.7 | 115.1 | 113.3 |
16/09/2025 | 113.2 | -0.18 % | 74 222 | 113.6 | 114.7 | 113.0 |