Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 121.4 | +0.08 % | 79 100 | 121.7 | 124.5 | 121.4 |
06/05/2024 | 122.1 | +0.58 % | 65 128 | 121.6 | 123.0 | 121.1 |
07/05/2024 | 122.7 | +0.49 % | 63 229 | 122.7 | 123.7 | 122.2 |
08/05/2024 | 124.4 | +1.39 % | 54 751 | 122.9 | 124.7 | 122.9 |
09/05/2024 | 125.8 | +1.13 % | 22 630 | 127.1 | 127.2 | 125.4 |