Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
10/09/2025 | 12.990 | -3.13 % | 984 773 | 13.450 | 13.500 | 12.855 |
11/09/2025 | 13.140 | +1.15 % | 764 227 | 13.055 | 13.350 | 12.980 |
12/09/2025 | 12.970 | -1.29 % | 642 712 | 13.230 | 13.355 | 12.970 |
15/09/2025 | 12.555 | -3.2 % | 1 392 639 | 12.995 | 13.050 | 12.555 |
16/09/2025 | 12.210 | -2.75 % | 1 256 760 | 12.600 | 12.620 | 12.175 |