| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.980 | +0.87 % | 1 114 177 | 13.725 | 13.990 | 13.610 |
| 29/06/2026 | 13.540 | -3.15 % | 1 066 629 | 13.905 | 13.905 | 13.495 |
| 30/06/2026 | 13.670 | +0.96 % | 1 161 955 | 13.600 | 13.715 | 13.340 |
| 01/07/2026 | 13.215 | -3.33 % | 1 279 483 | 13.555 | 13.610 | 13.090 |
| 02/07/2026 | 13.310 | +0.72 % | 305 197 | 13.160 | 13.363 | 13.100 |
