| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.005 | -1.6 % | 582 113 | 12.150 | 12.270 | 12.005 |
| 18/08/2026 | 11.825 | -1.5 % | 1 068 496 | 11.910 | 12.005 | 11.825 |
| 19/08/2026 | 11.755 | -0.59 % | 811 936 | 11.810 | 11.940 | 11.700 |
| 20/08/2026 | 11.380 | -3.19 % | 1 115 227 | 11.685 | 11.780 | 11.365 |
| 21/08/2026 | 11.500 | +1.05 % | 1 095 651 | 11.380 | 11.550 | 11.265 |
