| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.635 | -1.44 % | 463 949 | 11.885 | 11.965 | 11.635 |
| 01/10/2026 | 11.345 | -2.49 % | 978 113 | 11.675 | 11.810 | 11.315 |
| 02/10/2026 | 11.345 | +0. % | 847 834 | 11.465 | 11.625 | 11.315 |
| 05/10/2026 | 11.220 | -1.1 % | 823 121 | 11.300 | 11.340 | 11.060 |
| 06/10/2026 | 11.330 | +0.98 % | 206 505 | 11.265 | 11.395 | 11.200 |
