Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 9.970 | -0.16 % | 1 674 326 | 10.070 | 10.220 | 9.958 |
06/05/2024 | 10.070 | +1. % | 816 756 | 9.990 | 10.145 | 9.966 |
07/05/2024 | 9.984 | -0.85 % | 3 481 809 | 10.140 | 10.415 | 9.840 |
08/05/2024 | 10.455 | +4.72 % | 3 028 851 | 9.968 | 10.485 | 9.950 |
09/05/2024 | 10.400 | -0.53 % | 27 759 | 10.435 | 10.450 | 10.380 |