Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 153.58 | -0.71 % | 1 064 174 | 154.52 | 154.56 | 153.14 |
03/05/2024 | 154.34 | +0.49 % | 698 663 | 154.12 | 155.52 | 153.46 |
06/05/2024 | 156.66 | +1.5 % | 644 331 | 154.62 | 156.92 | 154.40 |
07/05/2024 | 158.86 | +1.4 % | 1 009 859 | 157.92 | 159.00 | 157.08 |
08/05/2024 | 161.52 | +1.67 % | 996 224 | 159.76 | 162.82 | 159.54 |