| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 214.25 | -0.53 % | 567 135 | 215.75 | 216.35 | 213.85 |
| 18/08/2026 | 209.80 | -2.08 % | 771 894 | 213.50 | 214.30 | 209.25 |
| 19/08/2026 | 208.05 | -0.83 % | 600 124 | 210.40 | 211.75 | 208.05 |
| 20/08/2026 | 204.80 | -1.56 % | 548 650 | 207.50 | 208.35 | 204.80 |
| 21/08/2026 | 203.70 | -0.54 % | 767 813 | 204.35 | 204.55 | 202.85 |
