| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 208.05 | -0.29 % | 804 316 | 208.15 | 208.95 | 206.10 |
| 10/11/2025 | 211.10 | +1.47 % | 587 605 | 211.40 | 212.35 | 210.30 |
| 11/11/2025 | 211.00 | -0.05 % | 545 131 | 211.40 | 212.45 | 209.25 |
| 12/11/2025 | 212.00 | +0.47 % | 778 836 | 212.05 | 213.40 | 211.45 |
| 13/11/2025 | 210.25 | -0.83 % | 874 682 | 212.10 | 213.35 | 208.70 |