| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 191.90 | -1.63 % | 855 338 | 193.98 | 194.50 | 190.34 |
| 29/06/2026 | 191.58 | -0.17 % | 776 438 | 192.16 | 192.16 | 189.22 |
| 30/06/2026 | 194.54 | +1.55 % | 1 361 858 | 192.42 | 195.20 | 191.76 |
| 01/07/2026 | 198.22 | +1.89 % | 1 648 432 | 195.20 | 199.76 | 194.92 |
| 02/07/2026 | 199.76 | +0.78 % | 65 715 | 197.40 | 199.88 | 197.28 |
