| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 190.62 | +0.07 % | 1 072 637 | 190.54 | 193.88 | 189.68 |
| 01/10/2026 | 185.60 | -2.63 % | 1 231 483 | 189.46 | 190.86 | 185.60 |
| 02/10/2026 | 189.30 | +1.99 % | 1 310 941 | 185.60 | 191.98 | 185.58 |
| 05/10/2026 | 189.08 | -0.12 % | 1 319 005 | 189.20 | 190.22 | 188.10 |
| 06/10/2026 | 188.00 | -0.57 % | 807 739 | 190.18 | 191.50 | 187.06 |
