| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/05/2024 | 6.845 | +7.2 % | 3 375 504 | 6.650 | 7.315 | 6.580 |
| 06/05/2024 | 6.925 | +1.17 % | 419 460 | 6.900 | 7.050 | 6.860 |
| 07/05/2024 | 7.120 | +2.82 % | 463 960 | 6.975 | 7.120 | 6.915 |
| 08/05/2024 | 7.070 | -0.7 % | 302 976 | 7.135 | 7.135 | 6.915 |
| 09/05/2024 | 7.070 | +0. % | 152 051 | 7.070 | 7.115 | 7.055 |
