| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 16.500 | +2.01 % | 1 265 059 | 16.330 | 16.650 | 16.330 |
| 07/09/2026 | 16.300 | -1.21 % | 710 141 | 16.450 | 16.570 | 16.300 |
| 08/09/2026 | 16.320 | +0.12 % | 859 141 | 16.155 | 16.500 | 15.990 |
| 09/09/2026 | 15.850 | -2.88 % | 1 405 054 | 16.105 | 16.220 | 15.725 |
| 10/09/2026 | 15.500 | -2.21 % | 1 023 297 | 15.905 | 15.990 | 15.420 |
