Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 15.555 | +0.06 % | 1 047 997 | 15.625 | 15.955 | 15.505 |
06/05/2024 | 15.595 | +0.26 % | 808 522 | 15.600 | 15.810 | 15.500 |
07/05/2024 | 15.645 | +0.32 % | 1 846 136 | 15.580 | 15.800 | 15.285 |
08/05/2024 | 17.110 | +9.36 % | 5 192 395 | 14.655 | 17.295 | 14.500 |
09/05/2024 | 16.565 | -3.19 % | 1 008 415 | 17.015 | 17.165 | 16.515 |