| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.910 | +1.86 % | 1 037 336 | 15.605 | 15.910 | 15.560 |
| 17/07/2026 | 15.705 | -1.29 % | 1 178 063 | 15.820 | 15.990 | 15.570 |
| 20/07/2026 | 15.845 | +0.89 % | 1 068 100 | 15.640 | 15.970 | 15.530 |
| 21/07/2026 | 15.965 | +0.76 % | 1 093 334 | 15.900 | 16.080 | 15.755 |
| 22/07/2026 | 16.045 | +0.5 % | 136 029 | 15.950 | 16.115 | 15.910 |
