| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 16.285 | +1.18 % | 1 134 855 | 16.170 | 16.335 | 16.130 |
| 27/10/2026 | 16.185 | -0.61 % | 1 275 612 | 16.210 | 16.350 | 16.050 |
| 28/10/2026 | 15.970 | -1.33 % | 1 306 955 | 16.220 | 16.280 | 15.935 |
| 29/10/2026 | 16.120 | +0.94 % | 1 383 110 | 15.845 | 16.130 | 15.785 |
| 30/10/2026 | 15.810 | -1.92 % | 1 180 106 | 15.990 | 16.020 | 15.705 |
