| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.40 | +1.81 % | 107 924 | 52.25 | 53.40 | 51.65 |
| 29/06/2026 | 53.95 | +1.03 % | 90 608 | 53.80 | 55.10 | 53.80 |
| 30/06/2026 | 53.00 | -1.76 % | 107 555 | 53.95 | 54.35 | 53.00 |
| 01/07/2026 | 55.35 | +4.43 % | 89 775 | 53.20 | 55.60 | 52.65 |
| 02/07/2026 | 54.70 | -1.17 % | 7 593 | 55.25 | 55.45 | 54.50 |
