Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 110.2 | -0.45 % | 55 303 | 110.3 | 111.4 | 109.3 |
03/05/2024 | 114.2 | +3.63 % | 57 189 | 110.8 | 114.9 | 110.8 |
06/05/2024 | 118.3 | +3.59 % | 47 575 | 115.1 | 118.3 | 115.0 |
07/05/2024 | 119.8 | +1.27 % | 37 416 | 119.0 | 119.9 | 118.5 |
08/05/2024 | 121.5 | +1.42 % | 48 779 | 120.0 | 121.5 | 119.2 |