| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.75 | -1.69 % | 32 311 | 73.45 | 74.05 | 72.25 |
| 18/08/2026 | 74.20 | +1.99 % | 49 557 | 72.75 | 74.35 | 72.20 |
| 19/08/2026 | 75.00 | +1.08 % | 35 488 | 74.40 | 75.65 | 73.25 |
| 20/08/2026 | 75.10 | +0.13 % | 45 414 | 74.95 | 76.20 | 74.55 |
| 21/08/2026 | 76.05 | +1.26 % | 22 415 | 74.70 | 76.10 | 74.00 |
