| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 82.00 | +0.99 % | 138 698 | 81.85 | 82.70 | 80.15 |
| 01/10/2026 | 81.25 | -0.91 % | 103 153 | 81.00 | 83.80 | 78.70 |
| 02/10/2026 | 78.75 | -3.08 % | 59 729 | 80.60 | 81.20 | 78.75 |
| 05/10/2026 | 78.25 | -0.63 % | 45 529 | 79.20 | 80.10 | 76.80 |
| 06/10/2026 | 78.35 | +0.13 % | 55 042 | 78.70 | 79.80 | 77.40 |
