| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 4 866 | 35.021 | 35.058 | 100 | 1 |
| 1 | 100 | 35.020 | 35.062 | 2 220 | 1 |
| 1 | 5 985 | 34.987 | 35.064 | 3 645 | 1 |
| 1 | 7 290 | 34.986 | 35.104 | 6 577 | 1 |
| 1 | 7 290 | 34.969 | 35.105 | 7 290 | 1 |
| 1 | 7 290 | 34.952 | 35.122 | 7 290 | 1 |
| 1 | 1 220 | 34.929 | 35.139 | 7 290 | 1 |
| 1 | 7 290 | 34.918 | 35.145 | 3 004 | 1 |
| 1 | 1 343 | 34.902 | 35.155 | 1 167 | 1 |
| 1 | 7 290 | 34.901 | 35.156 | 7 290 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 35.008 | +0.29 % | 34.740 | 35.008 |
| 1 semaine | 35.007 | -0.2 % | 34.001 | 35.575 |
| 1 mois | 34.394 | +1.57 % | 32.000 | 36.875 |
| 3 mois | 30.460 | +14.69 % | 28.325 | 36.875 |
| 6 mois | 24.719 | +41.33 % | 24.704 | 36.875 |
| 1er janvier | 27.300 | +27.97 % | 27.340 | 36.875 |
| 1 an | 21.805 | +60.22 % | 21.419 | 36.875 |
| Cours | 35.008 | Variation | +0.29 % |
|---|---|---|---|
| + Haut | 35.008 | + Bas | 34.740 |
| Ouverture | 34.762 | Clôture | 34.906 |
| Seuil Haut | 37.369 | Seuil Bas | 32.155 |
| Volume Ech. | 3 611 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:47:41 | 2 | 35.008 |
| 13:25:38 | 20 | 34.959 |
| 12:56:33 | 10 | 34.910 |
| 12:53:03 | 2 | 34.900 |
| 12:52:54 | 10 | 34.900 |
| 12:50:32 | 2 | 34.903 |
| 12:48:47 | 28 | 34.900 |
| 12:47:47 | 2 | 34.906 |
| 12:40:49 | 30 | 34.887 |
| 12:36:42 | 999 | 34.945 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi Bloomberg Equal-weight Commodity ex-Agricultureá UCITS ETF Acc |
| Code ISIN | LU1829218749 |
| Mnémo | COMO |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | BLOOMBERG ENERGY AND METALS EQUAL-WEIGHT |
