| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 99 | 35.675 | 35.710 | 4 661 | 1 |
| 1 | 824 | 35.660 | 35.720 | 824 | 1 |
| 1 | 3 738 | 35.655 | 35.745 | 7 476 | 1 |
| 1 | 1 234 | 35.630 | 35.755 | 4 120 | 1 |
| 1 | 4 120 | 35.625 | 35.760 | 7 476 | 1 |
| 1 | 4 984 | 35.620 | 35.770 | 4 984 | 1 |
| 1 | 7 476 | 35.610 | 35.775 | 7 476 | 1 |
| 1 | 700 | 35.600 | 35.795 | 2 985 | 1 |
| 1 | 7 476 | 35.595 | 35.800 | 944 | 1 |
| 1 | 944 | 35.585 | 35.840 | 12 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 35.685 | +1.36 % | 35.525 | 35.710 |
| 1 semaine | 34.220 | +4.27 % | 34.000 | 35.205 |
| 1 mois | 34.465 | +3.53 % | 32.730 | 35.205 |
| 3 mois | 36.136 | -1.25 % | 32.730 | 38.460 |
| 6 mois | 30.460 | +17.15 % | 28.325 | 38.460 |
| 1er janvier | 27.300 | +30.71 % | 27.340 | 38.460 |
| 1 an | 23.611 | +51.13 % | 22.471 | 38.460 |
| Cours | 35.685 | Variation | +1.36 % |
|---|---|---|---|
| + Haut | 35.710 | + Bas | 35.525 |
| Ouverture | 35.525 | Clôture | 35.205 |
| Seuil Haut | 38.185 | Seuil Bas | 32.865 |
| Volume Ech. | 1 959 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 12:11:04 | 573 | 35.685 |
| 12:11:04 | 99 | 35.680 |
| 11:59:09 | 19 | 35.710 |
| 11:59:09 | 2 | 35.700 |
| 11:36:57 | 1 | 35.660 |
| 11:36:55 | 1 | 35.660 |
| 11:27:20 | 70 | 35.660 |
| 11:26:07 | 1 | 35.650 |
| 10:56:32 | 39 | 35.585 |
| 10:56:32 | 99 | 35.605 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi Bloomberg Equal-weight Commodity ex-Agricultureá UCITS ETF Acc |
| Code ISIN | LU1829218749 |
| Mnémo | COMO |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | BLOOMBERG ENERGY AND METALS EQUAL-WEIGHT |
