| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 1 727 | 38.620 | MX | 179 | 1 |
| 1 | 114 | 38.600 | 38.355 | 683 | 1 |
| 1 | 1 727 | 38.565 | 38.370 | 788 | 2 |
| 1 | 1 727 | 38.555 | 38.375 | 4 242 | 3 |
| 1 | 1 727 | 38.525 | 38.385 | 3 454 | 1 |
| 1 | 1 727 | 38.510 | 38.395 | 362 | 1 |
| 1 | 1 727 | 38.505 | 38.415 | 6 911 | 1 |
| 1 | 1 727 | 38.500 | 38.430 | 6 911 | 1 |
| 1 | 1 727 | 38.470 | 38.440 | 3 417 | 1 |
| 1 | 1 727 | 38.460 | 38.460 | 6 911 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 38.350 | -0.76 % | 38.350 | 38.715 |
| 1 semaine | 38.685 | +0.81 % | 38.305 | 39.000 |
| 1 mois | 38.715 | +0.74 % | 37.750 | 39.535 |
| 3 mois | 35.630 | +9.46 % | 34.225 | 39.535 |
| 6 mois | 36.136 | +7.93 % | 32.730 | 39.535 |
| 1er janvier | 27.300 | +42.86 % | 27.340 | 39.535 |
| 1 an | 24.872 | +56.8 % | 24.704 | 39.535 |
| Cours | 38.350 | Variation | -0.76 % |
|---|---|---|---|
| + Haut | 38.715 | + Bas | 38.350 |
| Ouverture | 38.495 | Clôture | 38.645 |
| Seuil Haut | 41.225 | Seuil Bas | 35.475 |
| Volume Ech. | 3 582 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:27 | 49 | 38.350 |
| 17:28:04 | 3 | 38.375 |
| 17:27:11 | 125 | 38.350 |
| 17:10:18 | 30 | 38.450 |
| 16:24:59 | 3 | 38.515 |
| 16:07:29 | 1 | 38.555 |
| 16:02:02 | 88 | 38.595 |
| 15:45:20 | 114 | 38.600 |
| 15:39:22 | 138 | 38.665 |
| 15:35:24 | 133 | 38.685 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi Bloomberg Equal-weight Commodity ex-Agricultureá UCITS ETF Acc |
| Code ISIN | LU1829218749 |
| Mnémo | COMO |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | BLOOMBERG ENERGY AND METALS EQUAL-WEIGHT |
