| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 30 | 37.200 | 37.900 | 30 | 1 |
| 1 | 12 | 37.100 | 38.000 | 150 | 1 |
| 1 | 250 | 36.800 | 39.500 | 50 | 1 |
| 1 | 10 | 36.000 | 39.820 | 100 | 1 |
| 1 | 7 | 35.000 | 41.000 | 766 | 2 |
| 1 | 80 | 34.300 | 41.475 | 1 | 1 |
| 1 | 250 | 34.150 | 41.665 | 48 | 1 |
| 1 | 6 | 34.010 | 41.950 | 30 | 1 |
| 2 | 171 | 33.400 | 42.000 | 74 | 2 |
| 1 | 75 | 33.330 | 45.500 | 22 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 37.630 | -0.24 % | 37.330 | 37.645 |
| 1 semaine | 37.020 | +1.43 % | 36.745 | 37.800 |
| 1 mois | 34.870 | +7.69 % | 35.035 | 37.800 |
| 3 mois | 36.213 | +3.69 % | 32.730 | 37.800 |
| 6 mois | 33.750 | +11.26 % | 32.000 | 38.460 |
| 1er janvier | 27.300 | +37.55 % | 27.340 | 38.460 |
| 1 an | 23.185 | +61.96 % | 23.345 | 38.460 |
| Cours | 37.630 | Variation | -0.24 % |
|---|---|---|---|
| + Haut | 37.645 | + Bas | 37.330 |
| Ouverture | 37.575 | Clôture | 37.720 |
| Seuil Haut | 40.450 | Seuil Bas | 34.810 |
| Volume Ech. | 3 777 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| Euronext MasterFile | |
|---|---|
| Nom | Amundi Bloomberg Equal-weight Commodity ex-Agricultureá UCITS ETF Acc |
| Code ISIN | LU1829218749 |
| Mnémo | COMO |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | BLOOMBERG ENERGY AND METALS EQUAL-WEIGHT |
