| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 306 | 25.496 | 25.333 | 139 | 1 |
| 1 | 306 | 25.492 | 25.336 | 139 | 1 |
| 1 | 345 | 25.490 | 25.340 | 139 | 1 |
| 1 | 345 | 25.486 | 25.341 | 139 | 1 |
| 1 | 138 | 25.479 | 25.346 | 139 | 1 |
| 1 | 306 | 25.477 | 25.350 | 139 | 1 |
| 1 | 138 | 25.476 | 25.351 | 139 | 1 |
| 1 | 306 | 25.473 | 25.356 | 139 | 1 |
| 1 | 138 | 25.470 | 25.360 | 139 | 1 |
| 1 | 138 | 25.466 | 25.363 | 138 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 25.516 | -0.55 % | 25.197 | 25.516 |
| 1 semaine | 25.831 | -0.6 % | 25.382 | 26.000 |
| 1 mois | 24.872 | +3.23 % | 24.704 | 26.195 |
| 3 mois | 22.845 | +12.39 % | 22.760 | 26.195 |
| 6 mois | 22.380 | +14.72 % | 21.817 | 26.195 |
| 1er janvier | 23.700 | +8.33 % | 20.800 | 26.195 |
| 1 an | 23.603 | +8.78 % | 20.800 | 26.195 |
| Cours | 25.516 | Variation | -0.55 % |
|---|---|---|---|
| + Haut | 25.516 | + Bas | 25.197 |
| Ouverture | 25.250 | Clôture | 25.658 |
| Seuil Haut | 27.429 | Seuil Bas | 23.603 |
| Volume Ech. | 5 443 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:24 | 1 | 25.516 |
| 17:35:24 | 116 | 25.516 |
| 17:35:24 | 763 | 25.516 |
| 17:35:24 | 25 | 25.516 |
| 17:35:24 | 3 | 25.516 |
| 17:35:24 | 1 | 25.516 |
| 17:21:19 | 20 | 25.507 |
| 16:57:12 | 535 | 25.419 |
| 16:57:12 | 222 | 25.435 |
| 16:57:12 | 105 | 25.436 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi Bloomberg Equal-weight Commodity ex-Agricultureá UCITS ETF Acc |
| Code ISIN | LU1829218749 |
| Mnémo | COMO |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | BBG Energy&Metals Equal TR |
