| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 3 | 150 | 24.640 | 25.000 | 139 | 1 |
| 1 | 100 | 24.480 | 25.150 | 40 | 1 |
| 1 | 2 | 23.800 | 25.160 | 30 | 1 |
| 1 | 206 | 23.710 | 25.400 | 78 | 1 |
| 1 | 53 | 23.660 | 25.550 | 4 | 1 |
| 1 | 9 | 23.150 | 25.700 | 40 | 1 |
| 1 | 50 | 23.100 | 25.710 | 190 | 1 |
| 3 | 85 | 22.870 | 26.000 | 1 203 | 1 |
| 1 | 365 | 22.500 | 26.200 | 75 | 1 |
| 1 | 45 | 22.400 | 26.500 | 3 000 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 24.839 | +0.87 % | 24.824 | 24.980 |
| 1 semaine | 24.477 | +1.4 % | 24.235 | 24.660 |
| 1 mois | 23.185 | +7.05 % | 23.345 | 24.660 |
| 3 mois | 23.032 | +7.76 % | 22.471 | 24.660 |
| 6 mois | 22.035 | +12.64 % | 20.800 | 24.660 |
| 1er janvier | 23.700 | +4.73 % | 20.800 | 25.621 |
| 1 an | 23.481 | +5.7 % | 20.800 | 25.621 |
| Cours | 24.839 | Variation | +0.87 % |
|---|---|---|---|
| + Haut | 24.980 | + Bas | 24.824 |
| Ouverture | 24.892 | Clôture | 24.625 |
| Seuil Haut | 26.701 | Seuil Bas | 22.977 |
| Volume Ech. | 3 388 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:12 | 40 | 24.839 |
| 17:35:12 | 170 | 24.839 |
| 17:35:12 | 210 | 24.839 |
| 16:49:33 | 28 | 24.864 |
| 15:55:17 | 10 | 24.878 |
| 15:25:11 | 61 | 24.824 |
| 14:19:25 | 53 | 24.843 |
| 14:19:25 | 10 | 24.869 |
| 13:00:09 | 4 | 24.933 |
| 12:54:53 | 3 | 24.952 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi Bloomberg Equal-weight Commodity ex-Agricultureá UCITS ETF Acc |
| Code ISIN | LU1829218749 |
| Mnémo | COMO |
| Émetteur | MULTI UNITS LUXEMBOURG |
| Sous-Jacent | BBG Energy&Metals Equal TR |
