| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 5 | 199 423 | 0.6978 | - | 66 090 | 1 |
| 1 | 199 423 | 0.6971 | 0.6926 | 287 668 | 1 |
| 2 | 598 270 | 0.6970 | 0.6928 | 318 338 | 1 |
| 1 | 598 270 | 0.6969 | 0.6932 | 111 757 | 1 |
| 2 | 199 423 | 0.6964 | 0.6933 | 18 965 | 1 |
| 2 | 199 423 | 0.6963 | 0.6934 | 9 251 | 1 |
| 1 | 1 029 917 | 0.6962 | 0.6941 | 58 045 | 3 |
| 3 | 199 423 | 0.6961 | 0.6944 | 4 002 | 1 |
| 1 | 612 642 | 0.6958 | 0.6949 | 65 101 | 2 |
| 2 | 199 423 | 0.6955 | 0.6950 | 66 033 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.6935 | +0.07 % | 0.6909 | 0.7093 |
| 1 semaine | 0.6623 | +5.03 % | 0.6610 | 0.7041 |
| 1 mois | 0.6551 | +6.18 % | 0.6391 | 0.7065 |
| 3 mois | 0.6971 | -0.22 % | 0.6391 | 0.7574 |
| 6 mois | 0.7464 | -6.81 % | 0.6391 | 0.7870 |
| 1er janvier | 0.8782 | -20.79 % | 0.6391 | 1.0084 |
| 1 an | 0.9085 | -23.43 % | 0.6391 | 1.0084 |
| Cours | 0.6935 | Variation | +0.07 % |
|---|---|---|---|
| + Haut | 0.7093 | + Bas | 0.6909 |
| Ouverture | 0.7075 | Clôture | 0.6930 |
| Seuil Haut | 0.7975 | Seuil Bas | 0.5895 |
| Volume Ech. | 26 612 423 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:27 | 20 240 | 0.6935 |
| 17:35:27 | 750 | 0.6935 |
| 17:35:27 | 100 | 0.6935 |
| 17:35:27 | 28 910 | 0.6935 |
| 17:35:27 | 10 000 | 0.6935 |
| 17:35:27 | 1 080 | 0.6935 |
| 17:35:27 | 1 000 | 0.6935 |
| 17:35:27 | 48 010 | 0.6935 |
| 17:35:27 | 6 000 | 0.6935 |
| 17:29:57 | 22 500 | 0.6937 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc |
| Code ISIN | FR0010411884 |
| Mnémo | BX4 |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | CAC40 Double Short GrossReturn |
