| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 44 000 | 0.5856 | 0.5859 | 154 204 | 1 |
| 1 | 161 214 | 0.5853 | 0.5860 | 393 901 | 2 |
| 3 | 394 001 | 0.5852 | 0.5861 | 100 | 1 |
| 2 | 703 162 | 0.5851 | 0.5873 | 500 | 1 |
| 3 | 64 000 | 0.5850 | 0.5876 | 384 362 | 1 |
| 1 | 34 000 | 0.5847 | 0.5877 | 175 482 | 1 |
| 1 | 2 000 | 0.5846 | 0.5897 | 10 | 1 |
| 2 | 180 482 | 0.5844 | 0.5898 | 563 401 | 1 |
| 4 | 5 088 | 0.5840 | 0.5899 | 375 601 | 1 |
| 1 | 50 000 | 0.5831 | 0.5900 | 4 500 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.5870 | -2.04 % | 0.5848 | 0.5996 |
| 1 semaine | 0.5955 | -1.71 % | 0.5933 | 0.6091 |
| 1 mois | 0.5922 | -1.17 % | 0.5703 | 0.6152 |
| 3 mois | 0.6446 | -9.2 % | 0.5703 | 0.6838 |
| 6 mois | 0.6806 | -14. % | 0.5703 | 0.7836 |
| 1er janvier | 0.6702 | -12.67 % | 0.5703 | 0.7836 |
| 1 an | 0.7390 | -20.8 % | 0.5703 | 0.7836 |
| Cours | 0.5870 | Variation | -2.04 % |
|---|---|---|---|
| + Haut | 0.5996 | + Bas | 0.5848 |
| Ouverture | 0.5993 | Clôture | 0.5992 |
| Seuil Haut | 0.6891 | Seuil Bas | 0.5095 |
| Volume Ech. | 10 889 752 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:50:56 | 17 075 | 0.5870 |
| 14:45:19 | 20 | 0.5854 |
| 14:45:13 | 20 | 0.5854 |
| 14:45:09 | 20 | 0.5855 |
| 14:44:33 | 10 000 | 0.5850 |
| 14:43:47 | 34 000 | 0.5855 |
| 14:41:31 | 1 900 | 0.5857 |
| 14:40:41 | 5 000 | 0.5859 |
| 14:40:29 | 50 000 | 0.5858 |
| 14:38:22 | 91 | 0.5849 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc |
| Code ISIN | FR0010411884 |
| Mnémo | BX4 |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | "" |
