| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 2 | 156 679 | 0.5862 | 0.5868 | 472 068 | 2 |
| 3 | 323 900 | 0.5861 | 0.5869 | 75 101 | 1 |
| 3 | 459 813 | 0.5860 | 0.5870 | 100 | 1 |
| 1 | 263 223 | 0.5859 | 0.5888 | 384 372 | 2 |
| 1 | 175 482 | 0.5858 | 0.5889 | 1 433 068 | 2 |
| 1 | 100 | 0.5853 | 0.5890 | 375 601 | 1 |
| 6 | 78 300 | 0.5850 | 0.5891 | 175 482 | 1 |
| 4 | 15 200 | 0.5849 | 0.5915 | 150 997 | 1 |
| 2 | 3 745 | 0.5840 | 0.5920 | 22 000 | 1 |
| 3 | 1 148 498 | 0.5832 | 0.5921 | 90 831 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.5870 | -2.04 % | 0.5849 | 0.5996 |
| 1 semaine | 0.5955 | -1.41 % | 0.5933 | 0.6091 |
| 1 mois | 0.5922 | -0.86 % | 0.5703 | 0.6152 |
| 3 mois | 0.6446 | -8.92 % | 0.5703 | 0.6838 |
| 6 mois | 0.6806 | -13.74 % | 0.5703 | 0.7836 |
| 1er janvier | 0.6702 | -12.4 % | 0.5703 | 0.7836 |
| 1 an | 0.7390 | -20.55 % | 0.5703 | 0.7836 |
| Cours | 0.5870 | Variation | -2.04 % |
|---|---|---|---|
| + Haut | 0.5996 | + Bas | 0.5849 |
| Ouverture | 0.5993 | Clôture | 0.5992 |
| Seuil Haut | 0.6891 | Seuil Bas | 0.5095 |
| Volume Ech. | 9 913 213 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:31:18 | 60 000 | 0.5870 |
| 13:31:01 | 22 190 | 0.5874 |
| 13:29:53 | 17 500 | 0.5880 |
| 13:27:43 | 8 000 | 0.5881 |
| 13:27:39 | 16 500 | 0.5880 |
| 13:24:01 | 5 000 | 0.5878 |
| 13:14:44 | 2 000 | 0.5878 |
| 13:10:38 | 5 168 | 0.5870 |
| 13:10:27 | 40 000 | 0.5871 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc |
| Code ISIN | FR0010411884 |
| Mnémo | BX4 |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | "" |
