| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 15 000 | 0.6902 | 0.6980 | 269 000 | 1 |
| 2 | 1 449 | 0.6900 | 0.7000 | 35 000 | 1 |
| 1 | 2 000 | 0.6850 | 0.7012 | 7 500 | 1 |
| 1 | 500 | 0.6842 | 0.7018 | 5 000 | 1 |
| 1 | 700 | 0.6841 | 0.7028 | 1 000 | 1 |
| 1 | 951 | 0.6836 | 0.7040 | 770 | 1 |
| 1 | 184 639 | 0.6800 | 0.7042 | 27 500 | 10 |
| 1 | 7 300 | 0.6790 | 0.7050 | 10 000 | 1 |
| 1 | 5 000 | 0.6771 | 0.7055 | 8 000 | 1 |
| 1 | 2 600 | 0.6767 | 0.7060 | 2 500 | 3 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.6953 | +2.75 % | 0.6844 | 0.7057 |
| 1 semaine | 0.7120 | -2.51 % | 0.6740 | 0.7223 |
| 1 mois | 0.7522 | -7.72 % | 0.6740 | 0.7512 |
| 3 mois | 0.7340 | -5.44 % | 0.6740 | 0.7804 |
| 6 mois | 0.9740 | -28.74 % | 0.6740 | 1.0084 |
| 1er janvier | 0.8782 | -20.96 % | 0.6740 | 1.0084 |
| 1 an | 0.8270 | -16.07 % | 0.6740 | 1.0084 |
| Cours | 0.6953 | Variation | +2.75 % |
|---|---|---|---|
| + Haut | 0.7057 | + Bas | 0.6844 |
| Ouverture | 0.6861 | Clôture | 0.6767 |
| Seuil Haut | 0.7995 | Seuil Bas | 0.5911 |
| Volume Ech. | 39 245 644 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:25 | 6 601 | 0.6953 |
| 17:35:25 | 30 000 | 0.6953 |
| 17:35:25 | 51 327 | 0.6953 |
| 17:35:25 | 111 725 | 0.6953 |
| 17:35:25 | 700 | 0.6953 |
| 17:35:25 | 322 | 0.6953 |
| 17:35:25 | 65 510 | 0.6953 |
| 17:35:25 | 7 021 | 0.6953 |
| 17:35:25 | 500 | 0.6953 |
| 17:35:25 | 71 | 0.6953 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc |
| Code ISIN | FR0010411884 |
| Mnémo | BX4 |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | CAC40 Double Short GrossReturn |
