| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 619 502 | 0.6311 | 0.6315 | 106 650 | 2 |
| 4 | 660 783 | 0.6310 | 0.6319 | 1 086 366 | 1 |
| 4 | 1 236 995 | 0.6309 | 0.6320 | 430 185 | 4 |
| 1 | 15 861 | 0.6305 | 0.6321 | 307 600 | 1 |
| 1 | 1 009 077 | 0.6304 | 0.6330 | 10 000 | 1 |
| 1 | 10 | 0.6300 | 0.6331 | 10 | 1 |
| 1 | 1 019 812 | 0.6299 | 0.6331 | 10 | 2 |
| 1 | 15 000 | 0.6292 | 0.6333 | 166 194 | 1 |
| 1 | 15 000 | 0.6292 | 0.6336 | 1 650 | 1 |
| 1 | 166 194 | 0.6285 | 0.6348 | 10 000 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.6309 | -0.08 % | 0.6247 | 0.6321 |
| 1 semaine | 0.6324 | -0.19 % | 0.6130 | 0.6433 |
| 1 mois | 0.7516 | -16.02 % | 0.6130 | 0.7836 |
| 3 mois | 0.6806 | -7.26 % | 0.5957 | 0.7836 |
| 6 mois | 0.6471 | -2.46 % | 0.5957 | 0.7836 |
| 1er janvier | 0.6702 | -5.82 % | 0.5957 | 0.7836 |
| 1 an | 0.8743 | -27.81 % | 0.5957 | 0.8873 |
| Cours | 0.6309 | Variation | -0.08 % |
|---|---|---|---|
| + Haut | 0.6321 | + Bas | 0.6247 |
| Ouverture | 0.6316 | Clôture | 0.6314 |
| Seuil Haut | 0.7263 | Seuil Bas | 0.5369 |
| Volume Ech. | 15 012 377 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 13:58:30 | 800 | 0.6309 |
| 13:56:39 | 100 | 0.6317 |
| 13:56:21 | 18 100 | 0.6315 |
| 13:56:20 | 11 900 | 0.6315 |
| 13:56:20 | 70 000 | 0.6315 |
| 13:56:20 | 60 000 | 0.6315 |
| 13:56:13 | 25 | 0.6314 |
| 13:54:38 | 10 000 | 0.6305 |
| 13:52:59 | 79 190 | 0.6304 |
| 13:52:47 | 200 | 0.6304 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc |
| Code ISIN | FR0010411884 |
| Mnémo | BX4 |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | "" |
