| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 267 500 | 0.6880 | 0.6787 | 267 500 | 1 |
| 2 | 116 623 | 0.6875 | 0.6788 | 4 | 1 |
| 1 | 112 196 | 0.6874 | 0.6790 | 67 501 | 1 |
| 2 | 132 382 | 0.6873 | 0.6791 | 267 500 | 1 |
| 2 | 411 794 | 0.6871 | 0.6798 | 335 001 | 2 |
| 1 | 131 570 | 0.6869 | 0.6803 | 267 500 | 1 |
| 1 | 262 645 | 0.6858 | 0.6805 | 267 500 | 1 |
| 1 | 2 000 | 0.6857 | 0.6808 | 335 001 | 2 |
| 1 | 277 969 | 0.6852 | 0.6809 | 267 500 | 1 |
| 1 | 337 605 | 0.6844 | 0.6814 | 267 500 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 0.6857 | +2.82 % | 0.6786 | 0.6888 |
| 1 semaine | 0.6650 | +2.9 % | 0.6566 | 0.6906 |
| 1 mois | 0.6318 | +8.31 % | 0.6250 | 0.7088 |
| 3 mois | 0.5971 | +14.6 % | 0.5464 | 0.7088 |
| 6 mois | 0.6446 | +6.16 % | 0.5464 | 0.7088 |
| 1er janvier | 0.6702 | +2.1 % | 0.5464 | 0.7836 |
| 1 an | 0.6551 | +4.46 % | 0.5464 | 0.7836 |
| Cours | 0.6857 | Variation | +2.82 % |
|---|---|---|---|
| + Haut | 0.6888 | + Bas | 0.6786 |
| Ouverture | 0.6806 | Clôture | 0.6669 |
| Seuil Haut | 0.7885 | Seuil Bas | 0.5829 |
| Volume Ech. | 4 997 490 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:07 | 130 | 0.6857 |
| 17:29:47 | 8 000 | 0.6860 |
| 17:25:42 | 100 | 0.6858 |
| 17:23:00 | 30 000 | 0.6847 |
| 17:22:30 | 4 000 | 0.6853 |
| 17:22:03 | 9 | 0.6850 |
| 17:21:55 | 2 | 0.6850 |
| 17:17:26 | 100 | 0.6871 |
| 17:16:19 | 1 | 0.6870 |
| 17:15:39 | 10 000 | 0.6879 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc |
| Code ISIN | FR0010411884 |
| Mnémo | BX4 |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | MSCI EMU TRN |
