| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 19 | 38.350 | 38.660 | 6 | 2 |
| 1 | 150 | 38.120 | 38.700 | 28 | 1 |
| 1 | 5 | 38.100 | 38.800 | 648 | 1 |
| 1 | 3 | 38.050 | 38.900 | 100 | 1 |
| 4 | 94 | 38.000 | 39.000 | 21 | 6 |
| 1 | 1 | 37.990 | 39.025 | 8 | 1 |
| 1 | 11 | 37.950 | 39.040 | 30 | 2 |
| 1 | 5 | 37.900 | 39.200 | 5 000 | 1 |
| 1 | 13 | 37.820 | 39.260 | 5 | 1 |
| 2 | 94 | 37.800 | 39.300 | 144 | 6 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 38.525 | +0.85 % | 38.250 | 38.615 |
| 1 semaine | 37.910 | +1.57 % | 37.650 | 38.465 |
| 1 mois | 38.170 | +0.88 % | 37.640 | 39.400 |
| 3 mois | 37.760 | +1.97 % | 36.925 | 39.400 |
| 6 mois | 38.085 | +1.1 % | 32.445 | 39.400 |
| 1er janvier | 35.640 | +8.04 % | 32.445 | 39.620 |
| 1 an | 35.451 | +8.61 % | 32.445 | 39.620 |
| Cours | 38.525 | Variation | +0.85 % |
|---|---|---|---|
| + Haut | 38.615 | + Bas | 38.250 |
| Ouverture | 38.305 | Clôture | 38.200 |
| Seuil Haut | 42.135 | Seuil Bas | 34.475 |
| Volume Ech. | 63 595 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:25 | 45 | 38.525 |
| 17:35:25 | 3 | 38.525 |
| 17:35:25 | 601 | 38.525 |
| 17:35:25 | 3 835 | 38.525 |
| 17:35:25 | 1 337 | 38.525 |
| 17:35:25 | 1 350 | 38.525 |
| 17:35:25 | 46 | 38.525 |
| 17:35:25 | 54 | 38.525 |
| 17:35:25 | 226 | 38.525 |
| 17:35:25 | 110 | 38.525 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi CAC 40 UCITS ETF Acc |
| Code ISIN | FR0013380607 |
| Mnémo | CACC |
| Émetteur | MULTI UNITS FRANCE |
| Sous-Jacent | CAC 40 Total Return |