| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 226.75 | -0.33 % | 3 907 | 227.50 | 227.50 | 224.70 |
| 17/07/2026 | 225.80 | -0.42 % | 4 877 | 225.35 | 225.90 | 224.30 |
| 20/07/2026 | 226.05 | +0.11 % | 2 781 | 225.65 | 226.90 | 225.30 |
| 21/07/2026 | 227.50 | +0.64 % | 751 | 226.55 | 227.50 | 225.90 |
| 22/07/2026 | 228.80 | +0.57 % | 555 | 227.60 | 229.75 | 227.60 |