| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 219.65 | +0.07 % | 8 070 | 219.65 | 220.15 | 219.25 |
| 16/04/2026 | 220.30 | +0.3 % | 6 290 | 219.75 | 221.35 | 219.65 |
| 17/04/2026 | 225.40 | +2.32 % | 9 800 | 220.40 | 226.35 | 220.40 |
| 20/04/2026 | 222.85 | -1.13 % | 10 713 | 222.50 | 223.45 | 221.65 |
| 21/04/2026 | 222.85 | +0. % | 1 306 | 223.60 | 224.40 | 222.85 |