| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 233.15 | +1. % | 1 728 | 231.80 | 233.65 | 231.80 |
| 19/10/2026 | 230.25 | -1.24 % | 1 269 | 232.25 | 232.25 | 229.25 |
| 20/10/2026 | 230.05 | -0.09 % | 3 718 | 229.40 | 231.05 | 227.90 |
| 21/10/2026 | 233.40 | +1.46 % | 1 108 | 230.00 | 233.75 | 230.00 |
| 22/10/2026 | 230.65 | -1.18 % | 1 647 | 231.40 | 232.35 | 230.45 |