| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 30 | 24.600 | 24.820 | 56 | 1 |
| 1 | 60 | 24.570 | 24.910 | 5 | 1 |
| 1 | 20 | 24.530 | 24.970 | 1 | 1 |
| 1 | 100 | 24.500 | 24.980 | 5 | 2 |
| 10 | 50 | 24.460 | 25.000 | 367 | 1 |
| 1 | 18 | 24.420 | 25.150 | 2 | 2 |
| 1 | 2 | 24.310 | 25.200 | 5 | 1 |
| 1 | 14 | 24.300 | 25.210 | 400 | 3 |
| 1 | 4 | 24.270 | 25.430 | 7 | 1 |
| 1 | 5 | 24.250 | 25.500 | 2 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 24.637 | +0.85 % | 24.514 | 24.819 |
| 1 semaine | 24.440 | +1.1 % | 24.201 | 24.566 |
| 1 mois | 24.605 | +0.43 % | 24.000 | 25.409 |
| 3 mois | 25.925 | -4.69 % | 24.000 | 26.335 |
| 6 mois | 24.086 | +2.59 % | 23.121 | 26.980 |
| 1er janvier | 27.979 | -11.68 % | 23.121 | 28.885 |
| 1 an | 29.020 | -14.85 % | 23.121 | 30.071 |
| Cours | 24.637 | Variation | +0.85 % |
|---|---|---|---|
| + Haut | 24.819 | + Bas | 24.514 |
| Ouverture | 24.637 | Clôture | 24.429 |
| Seuil Haut | 27.100 | Seuil Bas | 22.174 |
| Volume Ech. | 24 656 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:10 | 130 | 24.637 |
| 17:35:10 | 1 955 | 24.637 |
| 17:35:10 | 2 735 | 24.637 |
| 17:35:10 | 2 939 | 24.637 |
| 17:35:10 | 10 | 24.637 |
| 17:35:10 | 30 | 24.637 |
| 17:35:10 | 21 | 24.637 |
| 17:26:55 | 41 | 24.640 |
| 17:26:07 | 40 | 24.640 |
| 17:25:26 | 8 | 24.644 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi PEA Inde (MSCI India) UCITS ETF Acc |
| Code ISIN | FR0011869320 |
| Mnémo | PINR |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | MSCI EM India Net TR (USD) |