| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/06/2026 | 103.08 | -1.73 % | 49 465 | 103.80 | 104.14 | 103.04 |
| 08/06/2026 | 102.80 | -0.27 % | 80 753 | 101.30 | 103.28 | 101.22 |
| 09/06/2026 | 100.06 | -2.67 % | 62 646 | 103.02 | 103.40 | 100.06 |
| 10/06/2026 | 99.83 | -0.23 % | 61 270 | 100.52 | 101.46 | 99.41 |
| 11/06/2026 | 100.34 | +0.51 % | 46 503 | 100.02 | 101.00 | 99.55 |