| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 25 | 48.900 | 48.990 | 4 | 1 |
| 11 | 3 | 48.870 | 49.000 | 6 728 | 1 |
| 1 | 10 | 48.800 | 49.040 | 4 | 1 |
| 1 | 40 | 48.700 | 49.059 | 100 | 2 |
| 1 | 14 | 48.650 | 49.060 | 2 | 3 |
| 3 | 20 | 48.649 | 49.090 | 224 | 2 |
| 3 | 8 | 48.642 | 49.100 | 133 | 1 |
| 1 | 3 | 48.640 | 49.190 | 16 | 1 |
| 1 | 48 | 48.600 | 49.200 | 2 | 4 |
| 1 | 4 | 48.590 | 49.320 | 100 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 48.968 | +0.66 % | 48.684 | 48.968 |
| 1 semaine | 48.487 | +0.94 % | 47.878 | 48.840 |
| 1 mois | 47.938 | +2.1 % | 47.418 | 48.840 |
| 3 mois | 45.300 | +8.05 % | 44.901 | 49.059 |
| 6 mois | 44.292 | +10.51 % | 37.972 | 49.059 |
| 1er janvier | 49.446 | -1.01 % | 37.972 | 51.152 |
| 1 an | 42.686 | +14.66 % | 37.972 | 51.152 |
| Cours | 48.968 | Variation | +0.66 % |
|---|---|---|---|
| + Haut | 48.968 | + Bas | 48.684 |
| Ouverture | 48.827 | Clôture | 48.649 |
| Seuil Haut | 53.709 | Seuil Bas | 43.945 |
| Volume Ech. | 28 342 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:20 | 20 | 48.968 |
| 17:35:20 | 3 | 48.968 |
| 17:35:20 | 2 | 48.968 |
| 17:35:20 | 78 | 48.968 |
| 17:35:20 | 518 | 48.968 |
| 17:35:20 | 130 | 48.968 |
| 17:35:20 | 292 | 48.968 |
| 17:35:20 | 3 | 48.968 |
| 17:35:20 | 186 | 48.968 |
| 17:35:20 | 2 | 48.968 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi PEA S&P 500 UCITS ETF Acc |
| Code ISIN | FR0011871128 |
| Mnémo | PSP5 |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | S&P500 Net Total Return |