| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 66 | 38.960 | 40.150 | 1 | 1 |
| 1 | 56 | 38.800 | 40.800 | 75 | 1 |
| 1 | 5 | 38.610 | 41.000 | 1 | 1 |
| 1 | 3 | 38.520 | 41.085 | 97 | 1 |
| 1 | 13 | 38.450 | 41.500 | 10 | 1 |
| 1 | 6 | 38.000 | 41.540 | 8 | 2 |
| 1 | 4 | 37.200 | 41.800 | 6 | 1 |
| 1 | 14 | 37.020 | 41.955 | 50 | 1 |
| 1 | 11 | 36.940 | 41.980 | 6 | 1 |
| 5 | 13 | 36.000 | 42.000 | 65 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 39.500 | +0.04 % | 38.960 | 39.500 |
| 1 semaine | 40.015 | -1.15 % | 39.205 | 40.100 |
| 1 mois | 40.020 | -1.16 % | 39.205 | 41.290 |
| 3 mois | 39.635 | -0.2 % | 38.420 | 41.290 |
| 6 mois | 38.020 | +4.04 % | 37.385 | 41.290 |
| 1er janvier | 39.065 | +1.25 % | 31.010 | 42.240 |
| 1 an | 42.000 | -5.82 % | 31.010 | 42.910 |
| Cours | 39.500 | Variation | +0.04 % |
|---|---|---|---|
| + Haut | 39.500 | + Bas | 38.960 |
| Ouverture | 39.115 | Clôture | 39.485 |
| Seuil Haut | 41.475 | Seuil Bas | 37.525 |
| Volume Ech. | 6 584 | % Cap. Ech. | - |
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:35:01 | 343 | 39.500 |
| 17:35:01 | 257 | 39.500 |
| 17:35:01 | 2 | 39.500 |
| 17:35:01 | 25 | 39.500 |
| 17:17:34 | 879 | 39.410 |
| 15:44:15 | 9 | 38.960 |
| 15:44:09 | 125 | 38.960 |
| 15:43:52 | 15 | 39.000 |
| 15:43:17 | 1 | 39.030 |
| 13:56:04 | 221 | 39.280 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| Code ISIN | FR0011869270 |
| Mnémo | PDJE |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | S&P500 Plus Industrials |
