| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 100 | 41.460 | 41.555 | 1 273 | 1 |
| 2 | 675 | 41.440 | 41.600 | 504 | 1 |
| 1 | 349 | 41.435 | 41.625 | 216 | 1 |
| 1 | 144 | 41.380 | 41.630 | 689 | 1 |
| 1 | 842 | 41.375 | 41.635 | 842 | 1 |
| 1 | 765 | 41.370 | 41.660 | 216 | 1 |
| 1 | 48 | 41.350 | 41.680 | 435 | 1 |
| 1 | 3 | 41.340 | 41.790 | 1 199 | 1 |
| 1 | 1 273 | 41.320 | 41.795 | 2 580 | 1 |
| 2 | 132 | 41.300 | 41.800 | 7 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 41.460 | -0.43 % | 41.400 | 41.560 |
| 1 semaine | 41.035 | +1.52 % | 40.785 | 41.700 |
| 1 mois | 40.425 | +3.06 % | 39.525 | 41.700 |
| 3 mois | 39.800 | +4.67 % | 38.960 | 41.700 |
| 6 mois | 39.155 | +6.4 % | 38.420 | 41.700 |
| 1er janvier | 40.105 | +3.88 % | 39.910 | 41.700 |
| 1 an | 39.770 | +4.75 % | 31.010 | 42.240 |
| Cours | 41.460 | Variation | -0.43 % |
|---|---|---|---|
| + Haut | 41.560 | + Bas | 41.400 |
| Ouverture | 41.425 | Clôture | 41.640 |
| Seuil Haut | 43.495 | Seuil Bas | 39.355 |
| Volume Ech. | 2 767 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 15:07:46 | 85 | 41.460 |
| 15:01:03 | 90 | 41.510 |
| 14:49:30 | 33 | 41.490 |
| 14:49:30 | 132 | 41.485 |
| 14:49:30 | 504 | 41.485 |
| 14:49:30 | 431 | 41.485 |
| 14:40:29 | 158 | 41.470 |
| 13:38:26 | 20 | 41.465 |
| 13:29:30 | 3 | 41.560 |
| 13:27:49 | 13 | 41.510 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| Code ISIN | FR0011869270 |
| Mnémo | PDJE |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | S&P500 Plus Industrials |
