| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 71 | 43.990 | 44.060 | 3 840 | 1 |
| 1 | 2 376 | 43.985 | 44.080 | 4 759 | 2 |
| 1 | 2 390 | 43.935 | 44.235 | 5 840 | 1 |
| 1 | 2 243 | 43.875 | 44.240 | 9 615 | 1 |
| 1 | 2 326 | 43.865 | 44.245 | 4 228 | 1 |
| 1 | 3 840 | 43.860 | 44.350 | 785 | 1 |
| 1 | 9 615 | 43.620 | 44.355 | 1 211 | 1 |
| 2 | 8 730 | 43.615 | 44.420 | 4 228 | 1 |
| 1 | 4 228 | 43.605 | 44.560 | 4 228 | 1 |
| 1 | 1 234 | 43.545 | 44.630 | 1 234 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 44.050 | -0.15 % | 44.050 | 44.345 |
| 1 semaine | 43.890 | +1.18 % | 42.830 | 44.145 |
| 1 mois | 41.505 | +6.99 % | 40.865 | 44.145 |
| 3 mois | 41.915 | +5.95 % | 40.655 | 45.330 |
| 6 mois | 40.595 | +9.39 % | 38.960 | 45.330 |
| 1er janvier | 40.105 | +10.73 % | 39.910 | 45.330 |
| 1 an | 33.580 | +32.24 % | 32.400 | 45.330 |
| Cours | 44.050 | Variation | -0.15 % |
|---|---|---|---|
| + Haut | 44.345 | + Bas | 44.050 |
| Ouverture | 44.280 | Clôture | 44.115 |
| Seuil Haut | 46.490 | Seuil Bas | 42.070 |
| Volume Ech. | 392 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 17:02:07 | 135 | 44.050 |
| 16:53:49 | 2 | 44.210 |
| 16:34:40 | 5 | 44.275 |
| 11:51:22 | 32 | 44.275 |
| 11:02:02 | 70 | 44.345 |
| 10:00:44 | 34 | 44.315 |
| 09:50:04 | 1 | 44.215 |
| 09:12:33 | 2 | 44.285 |
| 09:04:22 | 19 | 44.280 |
| 09:04:22 | 90 | 44.280 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| Code ISIN | FR0011869270 |
| Mnémo | PDJE |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | "" |
