| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 2 198 | 47.565 | 47.660 | 1 080 | 1 |
| 1 | 97 | 47.550 | 47.665 | 2 198 | 1 |
| 1 | 1 080 | 47.510 | 47.860 | 1 624 | 3 |
| 2 | 12 | 47.500 | 47.865 | 596 | 1 |
| 1 | 1 624 | 47.470 | 47.870 | 2 293 | 1 |
| 1 | 650 | 47.465 | 47.885 | 2 193 | 1 |
| 1 | 2 213 | 47.460 | 48.000 | 16 | 2 |
| 1 | 2 202 | 47.370 | 48.055 | 1 119 | 1 |
| 1 | 2 293 | 47.285 | 48.070 | 2 202 | 1 |
| 1 | 24 | 47.250 | 48.235 | 1 179 | 1 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 47.645 | -0.38 % | 47.550 | 47.850 |
| 1 semaine | 47.945 | -0.67 % | 47.595 | 48.525 |
| 1 mois | 48.515 | -1.84 % | 47.500 | 49.995 |
| 3 mois | 44.765 | +6.38 % | 43.810 | 49.995 |
| 6 mois | 41.915 | +13.62 % | 40.655 | 49.995 |
| 1er janvier | 40.105 | +18.74 % | 39.910 | 49.995 |
| 1 an | 39.165 | +21.59 % | 38.420 | 49.995 |
| Cours | 47.645 | Variation | -0.38 % |
|---|---|---|---|
| + Haut | 47.850 | + Bas | 47.550 |
| Ouverture | 47.850 | Clôture | 47.825 |
| Seuil Haut | 50.24 | Seuil Bas | 45.460 |
| Volume Ech. | 700 | % Cap. Ech. | - |
| Statut | Marché ouvert | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 14:42:30 | 52 | 47.645 |
| 14:38:25 | 40 | 47.660 |
| 14:36:47 | 23 | 47.555 |
| 14:22:59 | 49 | 47.555 |
| 14:05:16 | 103 | 47.550 |
| 12:53:09 | 10 | 47.675 |
| 12:22:46 | 38 | 47.660 |
| 12:22:46 | 2 | 47.685 |
| 12:20:35 | 107 | 47.710 |
| 11:45:06 | 7 | 47.685 |
| Euronext MasterFile | |
|---|---|
| Nom | Amundi PEA S&P US Industrials Screened UCITS ETF - Acc |
| Code ISIN | FR0011869270 |
| Mnémo | PDJE |
| Émetteur | AMUNDI ASSET MANAGEMENT |
| Sous-Jacent | "" |
