Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 98.30 | +1.29 % | 116 338 | 97.20 | 99.15 | 96.65 |
03/05/2024 | 97.85 | -0.46 % | 232 268 | 98.70 | 100.1 | 97.85 |
06/05/2024 | 98.05 | +0.2 % | 114 951 | 98.80 | 99.65 | 98.05 |
07/05/2024 | 101.7 | +3.72 % | 245 795 | 103.4 | 104.4 | 100.0 |
08/05/2024 | 98.55 | -3.1 % | 128 967 | 101.1 | 102.3 | 98.55 |