| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.75 | -0.72 % | 131 167 | 62.20 | 62.40 | 61.55 |
| 18/08/2026 | 60.00 | -2.83 % | 203 123 | 61.70 | 61.90 | 60.00 |
| 19/08/2026 | 60.45 | +0.75 % | 178 888 | 60.05 | 60.75 | 59.20 |
| 20/08/2026 | 59.10 | -2.23 % | 180 936 | 60.40 | 60.45 | 58.15 |
| 21/08/2026 | 59.20 | +0.17 % | 146 916 | 59.45 | 60.55 | 59.20 |
