| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 56.05 | -2.35 % | 161 170 | 57.30 | 57.30 | 55.40 |
| 29/06/2026 | 54.30 | -3.12 % | 211 333 | 56.20 | 56.35 | 54.20 |
| 30/06/2026 | 55.15 | +1.57 % | 253 491 | 54.40 | 55.15 | 54.20 |
| 01/07/2026 | 55.55 | +0.73 % | 202 350 | 55.35 | 55.70 | 54.40 |
| 02/07/2026 | 55.85 | +0.54 % | 69 684 | 55.40 | 56.20 | 55.00 |
