| Nb | Quantité | Achat | Vente | Quantité | Nb |
|---|---|---|---|---|---|
| 1 | 45 | 5.20 | 5.30 | 89 | 1 |
| 1 | 98 | 5.05 | 5.35 | 25 | 1 |
| 1 | 98 | 4.92 | 5.45 | 25 | 1 |
| 1 | 50 | 4.90 | 5.55 | 35 | 1 |
| 1 | 75 | 4.70 | 5.90 | 50 | 1 |
| 1 | 150 | 4.50 | 6.10 | 50 | 1 |
| 1 | 75 | 4.20 | 6.30 | 75 | 1 |
| 1 | 100 | 3.40 | 6.80 | 150 | 1 |
| 0 | 0 | 0.0000 | 6.85 | 20 | 1 |
| 0 | 0 | 0.0000 | 7.00 | 3 | 2 |
| Période | Valeur | variations | + Bas | + Haut |
|---|---|---|---|---|
| jour | 5.55 | +0.91 % | 5.10 | 5.55 |
| 1 semaine | 6.10 | -15.16 % | 5.50 | 6.20 |
| 1 mois | 6.15 | -15.85 % | 5.50 | 6.80 |
| 3 mois | 5.45 | -5.05 % | 5.15 | 6.80 |
| 6 mois | 6.75 | -23.33 % | 5.15 | 7.45 |
| 1er janvier | 8.55 | -39.47 % | 5.15 | 9.40 |
| 1 an | 9.05 | -42.82 % | 5.15 | 9.40 |
| Cours | 5.55 | Variation | +0.91 % |
|---|---|---|---|
| + Haut | 5.55 | + Bas | 5.10 |
| Ouverture | 5.45 | Clôture | 5.50 |
| Seuil Haut | 5.95 | Seuil Bas | 4.92 |
| PTO | - | VTO | +0. % |
| Volume Ech. | 100 | % Cap. Ech. | 0. % |
| Capitalisation boursière | 27.8 M | ||
| Statut | - | ||
| Délai du cours | - | ||
| Heure | Quantité | Cours |
|---|---|---|
| 11:23:11 | 9 | 5.55 |
| 10:05:18 | 5 | 5.10 |
| 10:05:07 | 10 | 5.25 |
| 10:04:48 | 25 | 5.25 |
| 10:04:41 | 25 | 5.35 |
| 10:04:33 | 25 | 5.40 |
| 09:00:08 | 1 | 5.45 |