| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.15 | +0.98 % | 2 441 | 5.10 | 5.20 | 5.10 |
| 24/03/2026 | 5.25 | +1.94 % | 5 843 | 5.20 | 5.30 | 5.20 |
| 25/03/2026 | 5.20 | -0.95 % | 2 467 | 5.25 | 5.30 | 5.20 |
| 26/03/2026 | 5.25 | +0.96 % | 6 935 | 5.30 | 5.30 | 5.15 |
| 27/03/2026 | 5.25 | +0. % | 2 773 | 5.30 | 5.30 | 5.25 |
