| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/07/2026 | 7.82 | -1.51 % | 4 598 | 7.94 | 7.96 | 7.82 |
| 06/07/2026 | 7.98 | +2.05 % | 7 606 | 7.88 | 7.98 | 7.84 |
| 07/07/2026 | 8.56 | +7.27 % | 7 555 | 8.00 | 8.78 | 7.94 |
| 08/07/2026 | 8.80 | +2.8 % | 4 159 | 8.50 | 8.80 | 8.40 |
| 09/07/2026 | 8.90 | +1.14 % | 2 462 | 8.92 | 8.94 | 8.84 |
