| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/09/2026 | 7.70 | -2.53 % | 6 601 | 7.90 | 7.94 | 7.70 |
| 07/09/2026 | 7.68 | -0.26 % | 3 744 | 7.90 | 7.90 | 7.66 |
| 08/09/2026 | 7.74 | +0.78 % | 2 606 | 7.68 | 7.74 | 7.66 |
| 09/09/2026 | 7.66 | -1.03 % | 3 176 | 7.74 | 7.74 | 7.66 |
| 10/09/2026 | 7.54 | -1.57 % | 5 140 | 7.70 | 7.70 | 7.50 |
