| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.30 | -1.6 % | 6 633 | 12.50 | 12.50 | 12.05 |
| 29/06/2026 | 12.20 | -0.81 % | 6 246 | 12.30 | 12.50 | 12.05 |
| 30/06/2026 | 12.30 | +0.82 % | 12 282 | 12.20 | 12.50 | 12.05 |
| 01/07/2026 | 12.45 | +1.22 % | 14 481 | 12.10 | 12.65 | 12.10 |
| 02/07/2026 | 12.65 | +1.61 % | 15 354 | 12.55 | 12.85 | 12.40 |
