| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.85 | -0.39 % | 17 625 | 12.90 | 13.05 | 12.85 |
| 01/10/2026 | 12.50 | -2.72 % | 9 573 | 12.75 | 12.75 | 12.45 |
| 02/10/2026 | 12.05 | -3.6 % | 21 271 | 12.50 | 12.55 | 12.00 |
| 05/10/2026 | 11.95 | -0.83 % | 17 451 | 12.30 | 12.55 | 11.95 |
| 06/10/2026 | 11.80 | -1.26 % | 21 176 | 12.00 | 12.10 | 11.70 |
