| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.68 | -1.54 % | 7 114 | 7.80 | 7.84 | 7.60 |
| 10/02/2026 | 7.66 | -0.26 % | 3 142 | 7.68 | 7.70 | 7.66 |
| 11/02/2026 | 7.50 | -2.09 % | 3 431 | 7.60 | 7.66 | 7.50 |
| 12/02/2026 | 7.50 | +0. % | 8 623 | 7.48 | 7.64 | 7.40 |
| 13/02/2026 | 7.36 | -1.87 % | 1 577 | 7.60 | 7.60 | 7.36 |
