| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 34.8 | -0.29 % | 8 | 34.8 | 34.8 | 34.7 |
| 09/09/2026 | 34.2 | -1.72 % | 67 | 34.8 | 34.8 | 34.1 |
| 10/09/2026 | 34.1 | -0.29 % | 61 | 34.2 | 34.2 | 33.7 |
| 11/09/2026 | 34.2 | +0.29 % | 3 | 34.1 | 34.2 | 34.1 |
| 14/09/2026 | 34.2 | +0. % | 11 | 34.2 | 34.2 | 34.2 |