| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 31.9 | -0.62 % | 12 | 32.1 | 32.1 | 31.9 |
| 27/10/2026 | 31.9 | +0. % | 21 | 31.9 | 32.0 | 31.9 |
| 28/10/2026 | 31.3 | -1.88 % | 54 | 31.9 | 32.0 | 31.3 |
| 29/10/2026 | 31.3 | +0. % | 159 | 31.3 | 31.3 | 30.1 |
| 30/10/2026 | 31.3 | +0. % | 24 | 31.4 | 31.6 | 31.3 |