| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.24 | +4.22 % | 418 752 | 20.36 | 21.24 | 19.59 |
| 01/10/2026 | 22.28 | +4.9 % | 368 163 | 20.54 | 23.14 | 19.95 |
| 02/10/2026 | 22.04 | -1.08 % | 112 663 | 22.00 | 22.50 | 21.66 |
| 05/10/2026 | 21.60 | -2. % | 77 866 | 22.02 | 22.20 | 21.22 |
| 06/10/2026 | 21.88 | +1.3 % | 65 930 | 21.40 | 22.22 | 21.40 |
