| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.00 | -1.89 % | 65 935 | 29.50 | 29.92 | 28.82 |
| 18/08/2026 | 28.00 | -3.45 % | 81 766 | 28.88 | 29.00 | 28.00 |
| 19/08/2026 | 28.66 | +2.36 % | 73 003 | 28.00 | 28.88 | 27.92 |
| 20/08/2026 | 28.60 | -0.21 % | 51 747 | 28.78 | 29.02 | 28.54 |
| 21/08/2026 | 29.04 | +1.54 % | 46 941 | 28.80 | 29.18 | 28.44 |
