| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.50 | -0.35 % | 55 714 | 34.04 | 34.72 | 33.84 |
| 23/06/2026 | 33.60 | -2.61 % | 116 327 | 34.64 | 35.50 | 33.60 |
| 24/06/2026 | 33.30 | -0.89 % | 72 420 | 33.62 | 33.70 | 33.00 |
| 25/06/2026 | 33.40 | +0.3 % | 95 198 | 33.50 | 33.90 | 33.02 |
| 26/06/2026 | 33.00 | -1.2 % | 106 859 | 33.60 | 33.60 | 32.52 |
