Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 2.020 | -0.2 % | 2 648 940 | 2.069 | 2.156 | 1.9535 |
03/05/2024 | 2.173 | +7.57 % | 3 330 600 | 2.136 | 2.220 | 2.070 |
06/05/2024 | 2.077 | -4.42 % | 5 363 788 | 2.422 | 2.450 | 2.040 |
07/05/2024 | 2.054 | -1.11 % | 3 443 630 | 2.015 | 2.069 | 1.9750 |
08/05/2024 | 2.009 | -2.19 % | 1 328 710 | 2.023 | 2.046 | 1.9970 |