| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 57.18 | +13.23 % | 562 775 | 50.40 | 58.02 | 49.900 |
| 01/10/2025 | 60.61 | +6. % | 436 846 | 57.00 | 62.10 | 56.69 |
| 02/10/2025 | 61.05 | +0.73 % | 292 591 | 62.30 | 63.24 | 60.13 |
| 03/10/2025 | 60.18 | -1.43 % | 230 276 | 60.81 | 62.55 | 58.21 |
| 06/10/2025 | 58.58 | -2.66 % | 138 068 | 60.50 | 61.99 | 58.00 |
