| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 5.50 | +4.56 % | 10 460 | 5.26 | 5.50 | 5.22 |
| 19/10/2026 | 5.04 | -8.36 % | 5 274 | 5.50 | 5.50 | 5.04 |
| 20/10/2026 | 4.99 | -0.99 % | 8 520 | 5.12 | 5.12 | 4.62 |
| 21/10/2026 | 5.00 | +0.2 % | 1 799 | 4.80 | 5.00 | 4.80 |
| 22/10/2026 | 4.94 | -1.2 % | 51 | 4.99 | 4.99 | 4.94 |
