| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.82 | +0. % | 298 | 5.84 | 5.84 | 5.82 |
| 27/03/2026 | 5.82 | +0. % | 629 | 5.84 | 5.90 | 5.82 |
| 30/03/2026 | 5.94 | +2.06 % | 1 898 | 5.84 | 6.10 | 5.84 |
| 31/03/2026 | 5.88 | -1.01 % | 73 | 5.96 | 6.02 | 5.88 |
| 01/04/2026 | 6.00 | +2.04 % | 662 | 5.90 | 6.00 | 5.88 |
