| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.58 | -1.41 % | 1 475 | 5.66 | 5.66 | 5.58 |
| 29/06/2026 | 5.56 | -0.36 % | 491 | 5.62 | 5.70 | 5.56 |
| 30/06/2026 | 5.52 | -0.72 % | 462 | 5.58 | 5.58 | 5.52 |
| 01/07/2026 | 5.70 | +3.26 % | 65 | 5.52 | 5.70 | 5.52 |
| 02/07/2026 | 5.66 | -0.7 % | 313 | 5.70 | 5.76 | 5.66 |
