| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.76 | -0.69 % | 76 | 5.96 | 5.96 | 5.76 |
| 18/08/2026 | 5.98 | +3.82 % | 100 | 5.78 | 5.98 | 5.76 |
| 19/08/2026 | 5.76 | -3.68 % | 44 | 5.96 | 5.96 | 5.76 |
| 20/08/2026 | 5.92 | +2.78 % | 101 | 5.78 | 5.92 | 5.74 |
| 21/08/2026 | 5.92 | +0. % | 183 | 5.92 | 5.94 | 5.74 |
