| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.76 | +2.49 % | 1 017 | 5.62 | 5.76 | 5.62 |
| 12/05/2026 | 5.76 | +0. % | 159 | 5.78 | 5.78 | 5.76 |
| 13/05/2026 | 5.72 | -0.69 % | 210 | 5.76 | 5.76 | 5.62 |
| 14/05/2026 | 5.62 | -1.75 % | 250 | 5.72 | 5.72 | 5.62 |
| 15/05/2026 | 5.62 | +0. % | 151 | 5.64 | 5.72 | 5.62 |
