| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.28 | +0.89 % | 541 937 | 11.13 | 11.30 | 11.12 |
| 12/05/2026 | 11.19 | -0.8 % | 751 246 | 11.17 | 11.24 | 11.08 |
| 13/05/2026 | 11.36 | +1.52 % | 625 685 | 11.27 | 11.38 | 11.11 |
| 14/05/2026 | 11.46 | +0.88 % | 313 527 | 11.47 | 11.51 | 11.35 |
| 15/05/2026 | 11.28 | -1.57 % | 788 984 | 11.40 | 11.44 | 11.14 |