| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.095 | +0.11 % | 1 884 464 | 9.100 | 9.225 | 9.020 |
| 05/10/2026 | 9.040 | -0.6 % | 1 348 362 | 9.100 | 9.130 | 8.945 |
| 06/10/2026 | 9.065 | +0.28 % | 1 508 489 | 9.035 | 9.170 | 8.985 |
| 07/10/2026 | 8.905 | -1.77 % | 1 043 620 | 9.020 | 9.105 | 8.890 |
| 08/10/2026 | 8.575 | -3.71 % | 354 673 | 8.810 | 8.825 | 8.520 |
