| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.56 | -0.86 % | 245 658 | 11.72 | 11.72 | 11.56 |
| 18/08/2026 | 11.36 | -1.73 % | 416 344 | 11.54 | 11.59 | 11.36 |
| 19/08/2026 | 11.25 | -0.97 % | 456 588 | 11.40 | 11.45 | 11.25 |
| 20/08/2026 | 11.20 | -0.44 % | 572 029 | 11.30 | 11.34 | 11.20 |
| 21/08/2026 | 11.43 | +2.05 % | 731 364 | 11.30 | 11.43 | 11.24 |
