| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/12/2025 | 11.25 | -0.88 % | 1 097 308 | 11.35 | 11.38 | 11.24 |
| 09/12/2025 | 11.14 | -0.98 % | 791 609 | 11.21 | 11.25 | 11.08 |
| 10/12/2025 | 10.92 | -1.97 % | 652 628 | 11.06 | 11.10 | 10.87 |
| 11/12/2025 | 10.99 | +0.64 % | 664 856 | 10.96 | 10.99 | 10.84 |
| 12/12/2025 | 11.01 | +0.18 % | 873 697 | 11.01 | 11.13 | 10.96 |