| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.46 | -0.87 % | 506 683 | 11.52 | 11.55 | 11.31 |
| 29/06/2026 | 11.41 | -0.44 % | 361 800 | 11.46 | 11.50 | 11.35 |
| 30/06/2026 | 11.52 | +0.96 % | 719 469 | 11.49 | 11.63 | 11.47 |
| 01/07/2026 | 11.43 | -0.78 % | 460 742 | 11.49 | 11.49 | 11.30 |
| 02/07/2026 | 11.53 | +0.87 % | 7 199 | 11.45 | 11.53 | 11.44 |
