| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 46.3 | +0. % | 2 727 | 47.0 | 47.0 | 46.0 |
| 25/05/2026 | 45.7 | -1.3 % | 2 109 | 46.7 | 46.7 | 45.6 |
| 26/05/2026 | 46.0 | +0.66 % | 3 620 | 46.4 | 46.4 | 45.9 |
| 27/05/2026 | 45.2 | -1.74 % | 5 692 | 45.5 | 45.6 | 44.6 |
| 28/05/2026 | 45.8 | +1.33 % | 4 321 | 46.1 | 46.3 | 45.0 |
