| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 41.5 | -3.49 % | 2 214 | 42.0 | 42.0 | 41.4 |
| 11/09/2026 | 41.5 | +0. % | 2 124 | 42.0 | 42.0 | 41.5 |
| 14/09/2026 | 39.9 | -3.86 % | 4 420 | 42.0 | 42.2 | 39.9 |
| 15/09/2026 | 40.5 | +1.5 % | 1 721 | 39.9 | 40.9 | 39.8 |
| 16/09/2026 | 39.8 | -1.73 % | 3 008 | 40.9 | 41.0 | 39.8 |
