| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.34 | +2.09 % | 25 703 | 7.19 | 7.68 | 7.19 |
| 27/10/2026 | 7.20 | -1.91 % | 9 172 | 7.34 | 7.40 | 7.20 |
| 28/10/2026 | 7.43 | +3.19 % | 14 962 | 7.40 | 7.48 | 7.28 |
| 29/10/2026 | 7.49 | +0.81 % | 15 282 | 7.49 | 7.63 | 7.45 |
| 30/10/2026 | 7.45 | -0.53 % | 3 309 | 7.60 | 7.60 | 7.45 |
