Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 64.7 | -1.97 % | 23 615 | 66.0 | 66.1 | 64.6 |
03/05/2024 | 65.1 | +0.62 % | 14 561 | 65.2 | 65.5 | 64.8 |
06/05/2024 | 65.3 | +0.31 % | 13 443 | 65.2 | 65.5 | 65.2 |
07/05/2024 | 66.4 | +1.68 % | 38 345 | 65.1 | 66.5 | 65.0 |
08/05/2024 | 66.2 | -0.3 % | 24 704 | 66.4 | 66.7 | 66.2 |