| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.25 | +1.64 % | 128 404 | 70.10 | 71.25 | 70.05 |
| 29/06/2026 | 69.85 | -1.96 % | 142 555 | 71.15 | 71.15 | 69.45 |
| 30/06/2026 | 68.70 | -1.65 % | 229 228 | 69.60 | 69.60 | 68.20 |
| 01/07/2026 | 70.10 | +2.04 % | 183 158 | 68.80 | 70.60 | 68.50 |
| 02/07/2026 | 70.20 | +0.14 % | 23 043 | 70.25 | 71.00 | 69.95 |
