| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.60 | -0.68 % | 67 463 | 73.00 | 73.00 | 72.05 |
| 18/08/2026 | 72.90 | +0.41 % | 155 315 | 72.65 | 73.10 | 72.30 |
| 19/08/2026 | 73.10 | +0.27 % | 100 734 | 72.50 | 73.50 | 72.00 |
| 20/08/2026 | 74.60 | +2.05 % | 133 865 | 73.20 | 74.60 | 73.00 |
| 21/08/2026 | 74.50 | -0.13 % | 119 894 | 74.10 | 74.60 | 73.48 |
