| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 106.6 | +1.14 % | 72 910 | 106.0 | 107.2 | 106.0 |
| 10/11/2025 | 106.5 | -0.09 % | 143 037 | 106.9 | 108.6 | 106.5 |
| 11/11/2025 | 108.3 | +1.69 % | 60 312 | 106.8 | 108.7 | 106.8 |
| 12/11/2025 | 108.5 | +0.18 % | 117 258 | 108.7 | 109.2 | 108.1 |
| 13/11/2025 | 108.3 | -0.18 % | 95 326 | 108.4 | 109.4 | 108.0 |