Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 98.70 | -0.15 % | 74 594 | 99.10 | 100.3 | 98.15 |
06/05/2024 | 99.40 | +0.71 % | 54 656 | 98.95 | 99.60 | 97.95 |
07/05/2024 | 99.80 | +0.4 % | 73 190 | 99.65 | 100.0 | 98.45 |
08/05/2024 | 99.10 | -0.7 % | 70 365 | 99.85 | 100.9 | 98.95 |
09/05/2024 | 99.25 | +0.15 % | 45 551 | 100.1 | 100.5 | 98.75 |