| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 77.75 | -1.27 % | 158 169 | 78.55 | 79.35 | 77.75 |
| 01/10/2026 | 77.20 | -0.71 % | 220 101 | 77.55 | 78.50 | 77.00 |
| 02/10/2026 | 76.75 | -0.58 % | 136 486 | 76.40 | 76.90 | 75.35 |
| 05/10/2026 | 78.15 | +1.82 % | 141 502 | 76.45 | 78.95 | 76.45 |
| 06/10/2026 | 80.10 | +2.5 % | 267 133 | 78.95 | 82.20 | 78.95 |
