| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/07/2026 | 2.20 | +0. % | 2 718 | 2.20 | 2.25 | 2.10 |
| 21/07/2026 | 2.30 | +4.55 % | 5 693 | 2.10 | 2.30 | 2.10 |
| 22/07/2026 | 2.35 | +2.17 % | 4 725 | 2.30 | 2.38 | 2.25 |
| 23/07/2026 | 2.46 | +4.68 % | 10 169 | 2.35 | 2.46 | 2.22 |
| 24/07/2026 | 2.38 | -3.25 % | 1 569 | 2.47 | 2.47 | 2.38 |
