| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.870 | +0.05 % | 1 095 970 | 3.862 | 3.890 | 3.850 |
| 18/08/2026 | 3.858 | -0.31 % | 1 977 017 | 3.860 | 3.870 | 3.816 |
| 19/08/2026 | 3.858 | +0. % | 2 587 872 | 3.850 | 3.870 | 3.792 |
| 20/08/2026 | 3.810 | -1.24 % | 2 133 222 | 3.854 | 3.870 | 3.792 |
| 21/08/2026 | 3.838 | +0.73 % | 2 622 909 | 3.812 | 3.838 | 3.788 |
