| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.674 | -0.7 % | 4 448 933 | 3.702 | 3.728 | 3.674 |
| 01/10/2026 | 3.700 | +0.71 % | 4 190 206 | 3.658 | 3.734 | 3.634 |
| 02/10/2026 | 3.690 | -0.27 % | 5 401 066 | 3.700 | 3.714 | 3.660 |
| 05/10/2026 | 3.750 | +1.63 % | 2 465 002 | 3.686 | 3.760 | 3.678 |
| 06/10/2026 | 3.770 | +0.53 % | 1 652 280 | 3.754 | 3.800 | 3.730 |
