| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.100 | +0.15 % | 6 485 558 | 4.090 | 4.100 | 3.984 |
| 29/06/2026 | 4.100 | +0. % | 2 643 268 | 4.046 | 4.136 | 4.040 |
| 30/06/2026 | 4.056 | -1.07 % | 6 580 472 | 4.074 | 4.130 | 4.042 |
| 01/07/2026 | 4.080 | +0.59 % | 6 066 175 | 4.040 | 4.084 | 4.030 |
| 02/07/2026 | 4.084 | +0.1 % | 318 636 | 4.084 | 4.116 | 4.068 |
