| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.250 | +0. % | 2 086 705 | 5.250 | 5.310 | 5.240 |
| 12/05/2026 | 5.270 | +0.38 % | 1 664 278 | 5.250 | 5.290 | 5.225 |
| 13/05/2026 | 5.245 | -0.47 % | 1 412 244 | 5.270 | 5.290 | 5.235 |
| 14/05/2026 | 5.255 | +0.19 % | 1 554 327 | 5.260 | 5.280 | 5.240 |
| 15/05/2026 | 5.260 | +0.1 % | 1 246 996 | 5.250 | 5.285 | 5.245 |