| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.75 | -0.78 % | 645 062 | 50.26 | 50.34 | 49.65 |
| 29/06/2026 | 48.58 | -2.35 % | 857 688 | 49.70 | 49.75 | 48.25 |
| 30/06/2026 | 48.81 | +0.47 % | 1 193 011 | 48.93 | 49.18 | 48.35 |
| 01/07/2026 | 47.59 | -2.5 % | 778 221 | 48.72 | 48.72 | 47.53 |
| 02/07/2026 | 47.35 | -0.5 % | 37 370 | 47.50 | 47.72 | 47.35 |
