| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.45 | -0.42 % | 453 451 | 47.72 | 47.81 | 47.20 |
| 18/08/2026 | 46.65 | -1.69 % | 591 124 | 47.40 | 47.63 | 46.64 |
| 19/08/2026 | 46.70 | +0.11 % | 384 503 | 46.83 | 47.09 | 46.58 |
| 20/08/2026 | 46.38 | -0.69 % | 369 196 | 46.80 | 46.96 | 46.07 |
| 21/08/2026 | 46.19 | -0.41 % | 470 152 | 46.56 | 46.90 | 46.16 |
