| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 49.57 | +0.12 % | 643 465 | 49.93 | 50.22 | 49.00 |
| 13/03/2026 | 49.81 | +0.48 % | 647 216 | 49.40 | 50.14 | 48.86 |
| 16/03/2026 | 50.24 | +0.86 % | 607 408 | 49.71 | 50.52 | 49.71 |
| 17/03/2026 | 50.42 | +0.36 % | 572 307 | 50.20 | 50.66 | 50.20 |
| 18/03/2026 | 50.40 | -0.04 % | 185 565 | 50.88 | 51.08 | 50.38 |