| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 40.70 | -0.42 % | 742 618 | 40.95 | 41.38 | 40.56 |
| 05/10/2026 | 40.65 | -0.12 % | 653 075 | 40.50 | 40.72 | 40.17 |
| 06/10/2026 | 41.23 | +1.43 % | 656 851 | 40.80 | 41.39 | 40.55 |
| 07/10/2026 | 40.73 | -1.21 % | 768 338 | 41.10 | 41.54 | 40.72 |
| 08/10/2026 | 40.35 | -0.93 % | 101 805 | 40.47 | 40.50 | 40.14 |
