Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 34.80 | +0.55 % | 611 376 | 34.61 | 34.93 | 34.61 |
03/05/2024 | 35.12 | +0.92 % | 790 280 | 35.10 | 35.28 | 34.91 |
06/05/2024 | 35.35 | +0.65 % | 548 722 | 35.16 | 35.42 | 35.01 |
07/05/2024 | 34.80 | -1.56 % | 2 793 048 | 35.00 | 35.09 | 33.52 |