Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 27.70 | +1.61 % | 841 276 | 27.24 | 27.82 | 27.24 |
06/05/2024 | 27.64 | -0.22 % | 331 235 | 27.70 | 27.74 | 27.58 |
07/05/2024 | 27.98 | +1.23 % | 552 979 | 27.74 | 27.98 | 27.66 |
08/05/2024 | 28.26 | +1. % | 951 768 | 27.98 | 28.46 | 27.88 |
09/05/2024 | 28.38 | +0.42 % | 109 253 | 28.18 | 28.46 | 28.18 |