| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.63 | +0.22 % | 637 509 | 27.54 | 27.71 | 27.48 |
| 18/08/2026 | 27.42 | -0.76 % | 563 741 | 27.61 | 27.66 | 27.36 |
| 19/08/2026 | 27.44 | +0.07 % | 757 959 | 27.38 | 27.58 | 27.32 |
| 20/08/2026 | 27.42 | -0.07 % | 549 032 | 27.52 | 27.56 | 27.34 |
| 21/08/2026 | 27.55 | +0.47 % | 1 408 744 | 27.44 | 27.60 | 27.36 |
