| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.12 | +0.66 % | 586 524 | 25.92 | 26.12 | 25.77 |
| 29/06/2026 | 26.36 | +0.92 % | 736 876 | 26.14 | 26.60 | 26.14 |
| 30/06/2026 | 26.78 | +1.59 % | 1 604 199 | 26.60 | 27.44 | 26.53 |
| 01/07/2026 | 26.70 | -0.3 % | 1 045 766 | 26.78 | 26.78 | 26.34 |
| 02/07/2026 | 27.04 | +1.27 % | 118 072 | 26.70 | 27.08 | 26.66 |
