| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7 984.44 | -0.71 % | 0 | 8 006.73 | 8 037.83 | 7 916.50 |
| 13/03/2026 | 7 911.53 | -0.91 % | 0 | 7 907.82 | 8 016.43 | 7 872.73 |
| 16/03/2026 | 7 935.97 | +0.31 % | 0 | 7 921.02 | 7 968.65 | 7 856.61 |
| 17/03/2026 | 7 974.49 | +0.49 % | 0 | 7 919.87 | 8 022.27 | 7 919.87 |
| 18/03/2026 | 7 962.87 | -0.15 % | 0 | 8 008.93 | 8 066.62 | 7 957.89 |