| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8 384.01 | +0.4 % | 0 | 8 462.07 | 8 506.65 | 8 384.01 |
| 16/06/2026 | 8 447.27 | +0.75 % | 0 | 8 406.74 | 8 461.94 | 8 401.59 |
| 17/06/2026 | 8 430.79 | -0.2 % | 0 | 8 435.12 | 8 476.79 | 8 408.90 |
| 18/06/2026 | 8 467.98 | +0.44 % | 0 | 8 433.09 | 8 472.03 | 8 406.17 |
| 19/06/2026 | 8 421.14 | -0.55 % | 0 | 8 473.69 | 8 501.36 | 8 419.20 |