| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 7 908.74 | -0.67 % | 0 | 7 997.91 | 8 075.18 | 7 881.04 |
| 08/04/2026 | 8 263.87 | +4.49 % | 0 | 8 111.17 | 8 304.98 | 8 111.17 |
| 09/04/2026 | 8 245.80 | -0.22 % | 0 | 8 251.21 | 8 254.56 | 8 183.36 |
| 10/04/2026 | 8 259.60 | +0.17 % | 0 | 8 250.99 | 8 320.39 | 8 242.75 |