Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 7 895.94 | +0.19 % | 0 | 7 865.44 | 7 895.94 | 7 831.08 |
01/10/2025 | 7 966.95 | +0.9 % | 0 | 7 894.29 | 7 984.82 | 7 865.40 |
02/10/2025 | 8 056.63 | +1.13 % | 0 | 8 025.50 | 8 088.53 | 8 023.02 |
03/10/2025 | 8 081.54 | +0.31 % | 0 | 8 093.01 | 8 097.24 | 8 040.36 |
06/10/2025 | 7 971.78 | -1.36 % | 0 | 8 035.33 | 8 035.72 | 7 909.46 |