| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/04/2026 | 8 141.92 | -0.19 % | 0 | 8 160.18 | 8 214.63 | 8 127.83 |
| 28/04/2026 | 8 104.09 | -0.46 % | 0 | 8 129.35 | 8 172.89 | 8 090.70 |
| 29/04/2026 | 8 072.13 | -0.39 % | 0 | 8 088.98 | 8 110.62 | 8 036.46 |
| 30/04/2026 | 8 114.84 | +0.53 % | 0 | 7 962.84 | 8 114.84 | 7 957.83 |