| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8 579.60 | -0.66 % | 0 | 8 628.62 | 8 643.90 | 8 577.49 |
| 18/08/2026 | 8 509.36 | -0.82 % | 0 | 8 563.06 | 8 578.10 | 8 509.36 |
| 19/08/2026 | 8 501.91 | -0.09 % | 0 | 8 523.25 | 8 558.22 | 8 501.91 |
| 20/08/2026 | 8 453.09 | -0.57 % | 0 | 8 504.07 | 8 514.67 | 8 445.59 |
| 21/08/2026 | 8 484.43 | +0.37 % | 0 | 8 445.65 | 8 493.55 | 8 441.11 |