| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7 897.19 | +0.79 % | 0 | 7 847.96 | 7 927.88 | 7 836.27 |
| 05/10/2026 | 7 834.10 | -0.8 % | 0 | 7 847.91 | 7 866.80 | 7 796.58 |
| 06/10/2026 | 7 865.07 | +0.4 % | 0 | 7 857.95 | 7 916.71 | 7 837.95 |
| 07/10/2026 | 7 769.21 | -1.22 % | 0 | 7 813.08 | 7 840.35 | 7 743.55 |
| 08/10/2026 | 7 760.56 | -0.11 % | 0 | 7 713.39 | 7 761.48 | 7 679.36 |