| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 107.95 | -1.64 % | 741 247 | 109.00 | 109.55 | 107.20 |
| 10/03/2026 | 105.35 | -2.41 % | 884 333 | 109.10 | 109.40 | 104.35 |
| 11/03/2026 | 107.50 | +2.04 % | 704 061 | 105.10 | 108.85 | 104.55 |
| 12/03/2026 | 107.65 | +0.14 % | 638 894 | 107.00 | 109.80 | 106.30 |
| 13/03/2026 | 107.80 | +0.14 % | 459 452 | 106.85 | 109.90 | 106.05 |