| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 88.50 | -0.56 % | 560 044 | 88.70 | 89.80 | 87.26 |
| 26/06/2026 | 89.68 | +1.33 % | 619 776 | 88.36 | 89.96 | 86.54 |
| 29/06/2026 | 90.54 | +0.96 % | 556 528 | 90.02 | 90.94 | 89.78 |
| 30/06/2026 | 87.96 | -2.85 % | 776 020 | 90.22 | 90.36 | 86.72 |
| 01/07/2026 | 90.72 | +3.14 % | 679 966 | 87.94 | 90.72 | 86.52 |
