| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 106.15 | -1.99 % | 262 328 | 107.80 | 107.95 | 105.80 |
| 18/08/2026 | 107.30 | +1.08 % | 346 782 | 106.05 | 108.50 | 104.65 |
| 19/08/2026 | 110.35 | +2.84 % | 387 873 | 107.30 | 110.35 | 106.05 |
| 20/08/2026 | 109.55 | -0.72 % | 366 816 | 110.55 | 111.05 | 107.90 |
| 21/08/2026 | 111.15 | +1.46 % | 398 417 | 109.25 | 111.65 | 107.15 |
