Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/05/2024 | 199.25 | +0.68 % | 419 763 | 197.65 | 199.30 | 196.00 |
03/05/2024 | 202.6 | +1.68 % | 306 087 | 199.55 | 204.7 | 199.40 |
06/05/2024 | 203.0 | +0.2 % | 184 992 | 202.6 | 205.0 | 202.6 |
07/05/2024 | 205.1 | +1.03 % | 347 208 | 203.7 | 205.8 | 203.5 |
08/05/2024 | 206.6 | +0.73 % | 223 008 | 205.7 | 208.8 | 205.7 |