| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/03/2026 | 3.33 | -0.6 % | 7 354 | 3.41 | 3.41 | 3.30 |
| 09/03/2026 | 3.30 | -0.9 % | 19 327 | 3.32 | 3.45 | 3.10 |
| 10/03/2026 | 3.52 | +6.67 % | 29 995 | 3.50 | 3.69 | 3.30 |
| 11/03/2026 | 3.24 | -7.95 % | 23 352 | 3.57 | 3.58 | 3.24 |
| 12/03/2026 | 3.23 | -0.31 % | 6 467 | 3.24 | 3.41 | 3.14 |
