| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 6.40 | -6.71 % | 71 981 | 6.50 | 6.62 | 6.30 |
| 03/08/2026 | 6.14 | -4.06 % | 30 402 | 6.30 | 6.34 | 6.08 |
| 04/08/2026 | 5.66 | -7.82 % | 87 857 | 6.18 | 6.24 | 5.58 |
| 05/08/2026 | 5.94 | +4.95 % | 42 755 | 5.70 | 6.18 | 5.70 |
| 06/08/2026 | 6.34 | +6.73 % | 53 186 | 6.10 | 6.66 | 6.00 |
