Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/05/2024 | 0.0310 | +1.97 % | 17 956 208 | 0.0304 | 0.0321 | 0.0304 |
06/05/2024 | 0.0301 | -2.9 % | 21 418 135 | 0.0320 | 0.0333 | 0.0296 |
07/05/2024 | 0.0320 | +6.31 % | 16 782 560 | 0.0307 | 0.0323 | 0.0299 |
08/05/2024 | 0.0315 | -1.56 % | 11 470 695 | 0.0320 | 0.0323 | 0.0312 |
09/05/2024 | 0.0304 | -3.49 % | 7 758 041 | 0.0320 | 0.0320 | 0.0299 |