| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.97 | +0.25 % | 6 580 | 3.98 | 3.98 | 3.96 |
| 27/03/2026 | 3.90 | -1.76 % | 17 533 | 3.97 | 3.97 | 3.90 |
| 30/03/2026 | 3.91 | +0.26 % | 11 150 | 3.93 | 3.95 | 3.91 |
| 31/03/2026 | 3.93 | +0.51 % | 9 212 | 3.93 | 3.95 | 3.92 |
| 01/04/2026 | 3.96 | +0.76 % | 10 195 | 3.92 | 3.98 | 3.92 |