| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/09/2025 | 3.61 | +0. % | 5 886 | 3.62 | 3.62 | 3.61 |
| 08/09/2025 | 3.62 | +0.28 % | 8 023 | 3.62 | 3.62 | 3.61 |
| 09/09/2025 | 3.66 | +1.1 % | 19 495 | 3.62 | 3.66 | 3.61 |
| 10/09/2025 | 3.67 | +0.27 % | 25 879 | 3.65 | 3.69 | 3.65 |
| 11/09/2025 | 3.67 | +0. % | 3 772 | 3.68 | 3.69 | 3.67 |