| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.77 | +0.53 % | 17 883 | 3.76 | 3.79 | 3.75 |
| 10/02/2026 | 3.77 | +0. % | 17 599 | 3.77 | 3.79 | 3.76 |
| 11/02/2026 | 3.91 | +3.71 % | 148 176 | 3.77 | 4.00 | 3.77 |
| 12/02/2026 | 4.02 | +2.81 % | 199 387 | 3.99 | 4.15 | 3.97 |
| 13/02/2026 | 4.16 | +3.48 % | 107 137 | 4.02 | 4.19 | 4.01 |