| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/07/2026 | 3.91 | -0.26 % | 8 090 | 3.92 | 3.93 | 3.89 |
| 28/07/2026 | 3.90 | -0.26 % | 5 455 | 3.90 | 3.90 | 3.89 |
| 29/07/2026 | 3.93 | +0.77 % | 16 704 | 3.92 | 3.93 | 3.88 |
| 30/07/2026 | 3.90 | -0.76 % | 9 846 | 3.93 | 3.93 | 3.89 |
| 31/07/2026 | 3.91 | +0.26 % | 10 537 | 3.90 | 3.91 | 3.89 |