| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.07 | +0.49 % | 27 197 | 4.05 | 4.10 | 4.04 |
| 02/06/2026 | 4.13 | +1.47 % | 24 713 | 4.10 | 4.14 | 4.08 |
| 03/06/2026 | 4.07 | -1.45 % | 26 431 | 4.13 | 4.13 | 4.04 |
| 04/06/2026 | 4.13 | +1.47 % | 15 110 | 4.06 | 4.13 | 4.06 |
| 05/06/2026 | 4.16 | +0.73 % | 48 898 | 4.12 | 4.16 | 4.12 |