| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 3.93 | -1.75 % | 12 659 | 4.00 | 4.00 | 3.93 |
| 09/09/2026 | 3.94 | +0.25 % | 12 554 | 3.94 | 3.99 | 3.93 |
| 10/09/2026 | 3.97 | +0.76 % | 11 913 | 3.94 | 3.97 | 3.93 |
| 11/09/2026 | 3.97 | +0. % | 11 469 | 3.96 | 3.98 | 3.95 |
| 14/09/2026 | 3.96 | -0.25 % | 9 679 | 3.98 | 3.98 | 3.96 |