| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/07/2026 | 440.0 | +0. % | 4 124 | 439.2 | 441.2 | 431.0 |
| 23/07/2026 | 421.6 | -4.18 % | 8 493 | 436.0 | 436.6 | 419.4 |
| 24/07/2026 | 423.0 | +0.33 % | 3 555 | 422.0 | 425.0 | 414.8 |
| 27/07/2026 | 425.2 | +0.52 % | 6 361 | 428.0 | 432.4 | 425.0 |
| 28/07/2026 | 434.0 | +2.07 % | 5 247 | 432.0 | 442.4 | 415.6 |
