| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/09/2026 | 372.2 | -1.33 % | 6 540 | 378.6 | 378.6 | 370.8 |
| 11/09/2026 | 378.4 | +1.67 % | 4 947 | 372.8 | 382.8 | 372.6 |
| 14/09/2026 | 380.0 | +0.42 % | 4 891 | 376.0 | 381.0 | 374.6 |
| 15/09/2026 | 372.0 | -2.11 % | 4 913 | 380.8 | 380.8 | 370.0 |
| 16/09/2026 | 374.8 | +0.75 % | 6 645 | 372.0 | 376.0 | 368.6 |
