| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 419.4 | +0.38 % | 4 322 | 418.8 | 423.0 | 418.8 |
| 27/10/2026 | 423.2 | +0.91 % | 5 417 | 424.4 | 424.4 | 418.0 |
| 28/10/2026 | 418.6 | -1.09 % | 4 760 | 423.4 | 424.2 | 418.6 |
| 29/10/2026 | 418.8 | +0.05 % | 2 276 | 418.6 | 424.6 | 417.2 |
| 30/10/2026 | 420.6 | +0.43 % | 4 307 | 420.2 | 423.0 | 419.4 |
